Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.053	8.204	8.006	8.134	4,591,183	+0.08(+1.01%)
Dec 30, 2010	8.018	8.111	8.012	8.053	6,490,724	+0.15(+1.84%)
Dec 29, 2010	7.797	8.053	7.797	7.907	9,209,320	+0.08(+1.04%)
Dec 28, 2010	7.838	7.977	7.733	7.826	8,369,407	-0.15(-1.90%)
Dec 27, 2010	7.989	8.000	7.919	7.977	4,627,920	-0.09(-1.15%)
Dec 23, 2010	8.070	8.122	8.024	8.070	3,768,627	-0.07(-0.86%)
Dec 22, 2010	8.035	8.140	8.012	8.140	4,657,819	+0.05(+0.57%)
Dec 21, 2010	7.936	8.140	7.902	8.093	14,287,188	+0.26(+3.26%)
Dec 20, 2010	7.931	7.931	7.750	7.838	8,062,412	-0.06(-0.74%)
Dec 17, 2010	7.651	7.965	7.651	7.896	17,990,528	+0.05(+0.59%)
Dec 16, 2010	7.878	7.965	7.698	7.849	13,267,530	-0.03(-0.44%)
Dec 15, 2010	7.907	7.948	7.849	7.884	8,846,242	-0.12(-1.53%)
Dec 14, 2010	7.995	8.070	7.936	8.006	12,913,184	-0.12(-1.50%)
Dec 13, 2010	7.954	8.250	7.954	8.128	17,082,430	+0.26(+3.25%)
Dec 10, 2010	7.692	7.925	7.657	7.872	15,291,225	+0.29(+3.83%)
Dec 09, 2010	7.628	7.675	7.506	7.582	9,131,803	+0.03(+0.46%)
Dec 08, 2010	7.605	7.663	7.431	7.547	7,035,722	-0.17(-2.26%)
Dec 07, 2010	7.785	7.797	7.582	7.721	15,125,656	+0.25(+3.35%)
Dec 06, 2010	7.483	7.535	7.419	7.471	5,997,784	+0.05(+0.63%)
Dec 03, 2010	7.274	7.436	7.233	7.425	8,137,957	+0.08(+1.03%)
Dec 02, 2010	7.157	7.413	7.140	7.349	16,397,499	+0.32(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.