Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.227	2.214	2.214	2.214	5,529,248	-0.02(-1.11%)
Dec 30, 2014	2.276	2.295	2.214	2.239	7,157,953	+0.03(+1.41%)
Dec 29, 2014	2.202	2.245	2.195	2.208	4,060,477	+0.01(+0.28%)
Dec 26, 2014	2.233	2.264	2.177	2.202	3,710,198	-0.02(-0.84%)
Dec 24, 2014	2.270	2.220	2.220	2.220	2,854,493	-0.05(-2.20%)
Dec 23, 2014	2.208	2.276	2.189	2.270	5,686,281	+0.05(+2.25%)
Dec 22, 2014	2.208	2.227	2.183	2.220	7,702,332	-0.01(-0.56%)
Dec 19, 2014	2.158	2.280	2.149	2.233	10,199,811	+0.09(+4.07%)
Dec 18, 2014	2.189	2.223	2.139	2.145	10,670,726	+0.06(+2.69%)
Dec 17, 2014	2.014	2.152	1.993	2.089	13,311,425	+0.11(+5.68%)
Dec 16, 2014	1.915	2.014	1.877	1.977	14,945,870	+0.11(+6.02%)
Dec 15, 2014	1.965	1.965	1.865	1.865	12,105,712	-0.09(-4.47%)
Dec 12, 2014	2.096	2.102	1.933	1.952	24,427,760	-0.14(-6.85%)
Dec 11, 2014	2.145	2.161	2.089	2.096	11,003,121	-0.09(-4.27%)
Dec 10, 2014	2.264	2.270	2.183	2.189	10,783,799	-0.06(-2.77%)
Dec 09, 2014	2.273	2.289	2.220	2.252	16,529,162	-0.11(-4.50%)
Dec 08, 2014	2.445	2.451	2.339	2.358	6,999,608	-0.09(-3.82%)
Dec 05, 2014	2.439	2.476	2.401	2.451	9,235,039	+0.01(+0.51%)
Dec 04, 2014	2.445	2.470	2.420	2.439	4,495,722	-0.06(-2.25%)
Dec 03, 2014	2.495	2.526	2.476	2.495	5,715,528	+0.02(+1.01%)
Dec 02, 2014	2.513	2.526	2.464	2.470	7,556,224	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.