Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7647	0.7711	0.7711	0.7711	2,509,800	+0.01(+0.84%)
Dec 30, 2015	0.7647	0.7711	0.7583	0.7647	4,672,805	-0.02(-2.46%)
Dec 29, 2015	0.7904	0.7968	0.7711	0.7840	6,788,666	+0.01(+0.83%)
Dec 28, 2015	0.7904	0.8033	0.7775	0.7775	6,424,616	+0.01(+0.83%)
Dec 24, 2015	0.7968	0.7711	0.7711	0.7711	1,276,375	-0.03(-3.23%)
Dec 23, 2015	0.7968	0.7968	0.7775	0.7968	7,690,012	+0.03(+4.20%)
Dec 22, 2015	0.7647	0.7775	0.7454	0.7647	4,107,406	+0.01(+1.71%)
Dec 21, 2015	0.7968	0.8097	0.7454	0.7518	9,444,052	-0.01(-1.68%)
Dec 18, 2015	0.7968	0.8225	0.7647	0.7647	10,416,739	-0.02(-2.46%)
Dec 17, 2015	0.8290	0.8354	0.7775	0.7840	6,924,095	-0.03(-3.94%)
Dec 16, 2015	0.8097	0.8354	0.7904	0.8161	9,260,312	-0.01(-1.55%)
Dec 15, 2015	0.8225	0.8354	0.8033	0.8290	4,103,534	+0.04(+4.88%)
Dec 14, 2015	0.8033	0.8290	0.7775	0.7904	7,254,327	-0.02(-2.38%)
Dec 11, 2015	0.8354	0.8418	0.8033	0.8097	6,616,964	-0.04(-5.26%)
Dec 10, 2015	0.8547	0.8675	0.8418	0.8547	9,349,990	-0.01(-1.48%)
Dec 09, 2015	0.8739	0.9061	0.8482	0.8675	6,967,592	+0.01(+0.75%)
Dec 08, 2015	0.8675	0.8804	0.8418	0.8611	10,079,991	-0.05(-5.63%)
Dec 07, 2015	0.9446	0.9446	0.8932	0.9125	5,107,332	-0.03(-3.40%)
Dec 04, 2015	0.9703	0.9703	0.9189	0.9446	10,452,226	-0.07(-6.96%)
Dec 03, 2015	1.028	1.047	1.009	1.015	5,941,308	+0.02(+1.94%)
Dec 02, 2015	1.002	1.015	0.9703	0.9960	9,353,389	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.