Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.771	4.771	4.722	4.761	3,100,219	-0.05(-1.02%)
Dec 28, 2023	4.791	4.835	4.782	4.811	4,132,397	+0.02(+0.41%)
Dec 27, 2023	4.801	4.830	4.786	4.791	3,126,270	-0.03(-0.61%)
Dec 26, 2023	4.811	4.830	4.801	4.820	2,039,491	+0.04(+0.82%)
Dec 22, 2023	4.781	4.811	4.752	4.781	2,973,191	+0.06(+1.25%)
Dec 21, 2023	4.693	4.732	4.683	4.722	3,587,426	+0.16(+3.44%)
Dec 20, 2023	4.663	4.703	4.565	4.565	6,595,878	-0.07(-1.48%)
Dec 19, 2023	4.712	4.752	4.624	4.634	6,486,817	-0.11(-2.28%)
Dec 18, 2023	4.742	4.830	4.722	4.742	8,154,499	+0.10(+2.11%)
Dec 15, 2023	4.683	4.703	4.644	4.644	10,093,296	-0.06(-1.25%)
Dec 14, 2023	4.644	4.732	4.644	4.703	4,668,896	+0.09(+1.91%)
Dec 13, 2023	4.496	4.624	4.462	4.614	4,808,698	+0.14(+3.07%)
Dec 12, 2023	4.506	4.516	4.447	4.477	3,951,435	-0.01(-0.22%)
Dec 11, 2023	4.457	4.506	4.457	4.487	2,574,906	+0.01(+0.22%)
Dec 08, 2023	4.408	4.526	4.408	4.477	3,323,484	+0.01(+0.22%)
Dec 07, 2023	4.516	4.516	4.457	4.467	4,863,280	+0.00(+0.00%)
Dec 06, 2023	4.516	4.526	4.447	4.467	8,225,581	+0.03(+0.66%)
Dec 05, 2023	4.398	4.457	4.369	4.437	5,030,707	+0.05(+1.12%)
Dec 04, 2023	4.428	4.428	4.369	4.388	13,101,117	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.