Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.662 | 4.704 | 4.662 | 4.704 | 4,724,977 | +0.04(+0.77%) |
Dec 29, 2011 | 4.638 | 4.680 | 4.571 | 4.668 | 8,004,170 | +0.08(+1.71%) |
Dec 28, 2011 | 4.752 | 4.770 | 4.578 | 4.590 | 6,736,601 | -0.19(-3.91%) |
Dec 27, 2011 | 4.758 | 4.813 | 4.758 | 4.776 | 7,782,840 | +0.07(+1.54%) |
Dec 23, 2011 | 4.746 | 4.770 | 4.668 | 4.704 | 8,958,183 | +0.14(+3.17%) |
Dec 21, 2011 | 4.559 | 4.578 | 4.475 | 4.559 | 8,479,744 | -0.01(-0.26%) |
Dec 20, 2011 | 4.439 | 4.590 | 4.439 | 4.571 | 10,553,510 | +0.26(+6.01%) |
Dec 19, 2011 | 4.445 | 4.451 | 4.282 | 4.312 | 9,266,047 | -0.13(-2.85%) |
Dec 16, 2011 | 4.511 | 4.565 | 4.403 | 4.439 | 19,743,808 | +0.00(+0.00%) |
Dec 15, 2011 | 4.559 | 4.584 | 4.433 | 4.439 | 9,541,356 | +0.01(+0.14%) |
Dec 14, 2011 | 4.427 | 4.541 | 4.385 | 4.433 | 11,214,750 | -0.03(-0.67%) |
Dec 13, 2011 | 4.602 | 4.656 | 4.421 | 4.463 | 16,871,850 | -0.04(-0.80%) |
Dec 12, 2011 | 4.565 | 4.614 | 4.475 | 4.499 | 12,581,299 | -0.23(-4.96%) |
Dec 09, 2011 | 4.650 | 4.740 | 4.620 | 4.734 | 14,439,718 | +0.14(+3.01%) |
Dec 08, 2011 | 4.758 | 4.776 | 4.584 | 4.596 | 19,777,730 | -0.25(-5.10%) |
Dec 07, 2011 | 4.837 | 4.927 | 4.776 | 4.843 | 13,877,148 | -0.04(-0.74%) |
Dec 06, 2011 | 4.812 | 4.939 | 4.758 | 4.879 | 9,118,613 | +0.02(+0.50%) |
Dec 05, 2011 | 4.794 | 4.885 | 4.764 | 4.855 | 9,329,956 | +0.19(+4.00%) |
Dec 02, 2011 | 4.716 | 4.758 | 4.614 | 4.668 | 9,161,618 | +0.01(+0.13%) |
Dec 01, 2011 | 4.608 | 4.704 | 4.602 | 4.662 | 12,639,055 | +0.04(+0.78%) |
Nov 30, 2011 | 4.553 | 4.626 | 4.385 | 4.626 | 21,403,720 | +0.37(+8.63%) |
Nov 29, 2011 | 4.379 | 4.385 | 4.234 | 4.258 | 16,608,570 | -0.19(-4.20%) |
Nov 28, 2011 | 4.421 | 4.445 | 4.373 | 4.445 | 17,011,348 | +0.20(+4.83%) |
Nov 25, 2011 | 4.288 | 4.343 | 4.228 | 4.240 | 7,578,728 | -0.13(-2.90%) |
Nov 23, 2011 | 4.523 | 4.523 | 4.361 | 4.367 | 10,786,795 | -0.24(-5.23%) |
Nov 22, 2011 | 4.608 | 4.680 | 4.523 | 4.608 | 13,445,353 | -0.04(-0.97%) |
Nov 21, 2011 | 4.647 | 4.694 | 4.557 | 4.653 | 13,460,999 | -0.15(-3.11%) |
Nov 18, 2011 | 4.915 | 4.933 | 4.778 | 4.802 | 15,330,894 | -0.08(-1.71%) |
Nov 17, 2011 | 5.178 | 5.190 | 4.838 | 4.886 | 18,995,456 | -0.22(-4.33%) |
Nov 16, 2011 | 5.113 | 5.226 | 5.077 | 5.107 | 15,227,404 | -0.18(-3.39%) |
Nov 15, 2011 | 5.190 | 5.357 | 5.130 | 5.286 | 9,248,484 | +0.04(+0.80%) |
Nov 14, 2011 | 5.244 | 5.262 | 5.154 | 5.244 | 14,599,073 | -0.16(-2.88%) |
Nov 11, 2011 | 5.328 | 5.477 | 5.322 | 5.399 | 15,603,321 | +0.22(+4.27%) |
Nov 10, 2011 | 5.256 | 5.292 | 5.136 | 5.178 | 18,421,452 | +0.06(+1.17%) |
Nov 09, 2011 | 5.226 | 5.268 | 5.095 | 5.118 | 35,210,008 | -0.34(-6.24%) |
Nov 08, 2011 | 5.429 | 5.471 | 5.295 | 5.459 | 19,982,840 | -0.02(-0.33%) |
Nov 07, 2011 | 5.453 | 5.549 | 5.363 | 5.477 | 15,348,658 | +0.05(+0.99%) |
Nov 04, 2011 | 5.298 | 5.477 | 5.196 | 5.423 | 22,554,624 | +0.05(+0.89%) |
Nov 03, 2011 | 5.429 | 5.483 | 5.342 | 5.375 | 21,897,530 | +0.02(+0.45%) |
Nov 02, 2011 | 5.268 | 5.447 | 5.256 | 5.351 | 13,704,961 | +0.19(+3.70%) |
Nov 01, 2011 | 5.077 | 5.310 | 5.059 | 5.160 | 32,138,814 | -0.23(-4.21%) |
Oct 31, 2011 | 5.537 | 5.537 | 5.387 | 5.387 | 18,397,502 | -0.27(-4.75%) |
Oct 28, 2011 | 5.399 | 5.728 | 5.369 | 5.656 | 25,868,144 | +0.20(+3.61%) |
Oct 27, 2011 | 5.226 | 5.578 | 5.142 | 5.459 | 36,602,576 | +0.56(+11.33%) |
Oct 26, 2011 | 4.969 | 5.011 | 4.784 | 4.903 | 18,560,164 | +0.15(+3.14%) |
Oct 25, 2011 | 4.945 | 4.951 | 4.712 | 4.754 | 22,676,908 | -0.23(-4.67%) |
Oct 24, 2011 | 4.683 | 4.999 | 4.683 | 4.987 | 17,989,576 | +0.33(+7.19%) |
Oct 21, 2011 | 4.545 | 4.688 | 4.539 | 4.653 | 11,997,327 | +0.17(+3.73%) |
Oct 20, 2011 | 4.545 | 4.605 | 4.390 | 4.485 | 23,377,876 | -0.10(-2.21%) |
Oct 19, 2011 | 4.659 | 4.736 | 4.533 | 4.587 | 18,225,158 | -0.16(-3.40%) |
Oct 18, 2011 | 4.563 | 4.790 | 4.473 | 4.748 | 21,985,842 | +0.17(+3.65%) |
Oct 17, 2011 | 4.850 | 4.874 | 4.557 | 4.581 | 20,993,020 | -0.36(-7.26%) |
Oct 14, 2011 | 4.886 | 4.945 | 4.820 | 4.939 | 10,701,850 | +0.10(+1.97%) |
Oct 13, 2011 | 4.856 | 4.868 | 4.629 | 4.844 | 15,071,985 | -0.06(-1.22%) |
Oct 12, 2011 | 4.868 | 5.011 | 4.841 | 4.903 | 13,228,407 | +0.13(+2.75%) |
Oct 11, 2011 | 4.611 | 4.838 | 4.497 | 4.772 | 19,100,848 | +0.13(+2.70%) |
Oct 10, 2011 | 4.509 | 4.653 | 4.497 | 4.647 | 15,261,229 | +0.32(+7.31%) |
Oct 07, 2011 | 4.563 | 4.575 | 4.288 | 4.330 | 16,929,512 | -0.17(-3.72%) |
Oct 06, 2011 | 4.420 | 4.503 | 4.384 | 4.497 | 20,776,990 | +0.31(+7.42%) |
Oct 05, 2011 | 4.163 | 4.193 | 4.067 | 4.187 | 19,750,282 | +0.07(+1.59%) |
Oct 04, 2011 | 4.049 | 4.133 | 3.942 | 4.121 | 19,865,420 | +0.04(+0.88%) |