Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.716	4.740	4.584	4.615	3,341,114	-0.08(-1.78%)
Dec 28, 2006	4.740	4.760	4.673	4.699	3,212,850	-0.02(-0.37%)
Dec 27, 2006	4.644	4.719	4.615	4.716	3,310,954	+0.13(+2.83%)
Dec 26, 2006	4.566	4.613	4.564	4.587	1,920,846	+0.01(+0.25%)
Dec 22, 2006	4.555	4.581	4.494	4.575	2,821,123	+0.05(+1.15%)
Dec 21, 2006	4.552	4.552	4.463	4.523	2,698,405	-0.03(-0.63%)
Dec 20, 2006	4.613	4.639	4.543	4.552	2,304,252	-0.05(-1.00%)
Dec 19, 2006	4.561	4.613	4.520	4.598	3,531,777	-0.03(-0.69%)
Dec 18, 2006	4.711	4.714	4.604	4.630	2,789,924	-0.04(-0.80%)
Dec 15, 2006	4.702	4.711	4.621	4.667	2,927,895	-0.01(-0.12%)
Dec 14, 2006	4.644	4.699	4.630	4.673	3,078,345	+0.05(+1.12%)
Dec 13, 2006	4.641	4.644	4.561	4.621	3,991,796	-0.02(-0.43%)
Dec 12, 2006	4.719	4.754	4.613	4.641	4,365,843	-0.07(-1.41%)
Dec 11, 2006	4.760	4.774	4.696	4.708	3,216,316	-0.01(-0.24%)
Dec 08, 2006	4.673	4.754	4.673	4.719	3,729,720	+0.01(+0.24%)
Dec 07, 2006	4.702	4.740	4.682	4.708	2,866,536	+0.03(+0.74%)
Dec 06, 2006	4.696	4.745	4.659	4.673	3,845,158	-0.00(-0.06%)
Dec 05, 2006	4.630	4.708	4.615	4.676	4,808,875	+0.09(+1.95%)
Dec 04, 2006	4.457	4.604	4.448	4.587	3,227,756	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.