Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.258 | 2.245 | 2.245 | 2.245 | 5,452,638 | -0.03(-1.11%) |
Dec 30, 2014 | 2.308 | 2.327 | 2.245 | 2.270 | 7,058,777 | +0.03(+1.41%) |
Dec 29, 2014 | 2.233 | 2.277 | 2.226 | 2.239 | 4,004,217 | +0.01(+0.28%) |
Dec 26, 2014 | 2.264 | 2.296 | 2.207 | 2.233 | 3,658,792 | -0.02(-0.84%) |
Dec 24, 2014 | 2.302 | 2.252 | 2.252 | 2.252 | 2,814,943 | -0.05(-2.20%) |
Dec 23, 2014 | 2.239 | 2.308 | 2.220 | 2.302 | 5,607,496 | +0.05(+2.25%) |
Dec 22, 2014 | 2.239 | 2.258 | 2.214 | 2.252 | 7,595,613 | -0.01(-0.56%) |
Dec 19, 2014 | 2.188 | 2.312 | 2.179 | 2.264 | 10,058,489 | +0.09(+4.07%) |
Dec 18, 2014 | 2.220 | 2.255 | 2.169 | 2.176 | 10,522,879 | +0.06(+2.69%) |
Dec 17, 2014 | 2.043 | 2.182 | 2.021 | 2.119 | 13,126,990 | +0.11(+5.68%) |
Dec 16, 2014 | 1.942 | 2.043 | 1.904 | 2.005 | 14,738,789 | +0.11(+6.02%) |
Dec 15, 2014 | 1.992 | 1.992 | 1.891 | 1.891 | 11,937,983 | -0.09(-4.47%) |
Dec 12, 2014 | 2.125 | 2.131 | 1.961 | 1.980 | 24,089,304 | -0.15(-6.85%) |
Dec 11, 2014 | 2.176 | 2.191 | 2.119 | 2.125 | 10,850,668 | -0.09(-4.27%) |
Dec 10, 2014 | 2.296 | 2.302 | 2.214 | 2.220 | 10,634,386 | -0.06(-2.77%) |
Dec 09, 2014 | 2.305 | 2.321 | 2.252 | 2.283 | 16,300,145 | -0.11(-4.50%) |
Dec 08, 2014 | 2.479 | 2.486 | 2.372 | 2.391 | 6,902,626 | -0.09(-3.82%) |
Dec 05, 2014 | 2.473 | 2.511 | 2.435 | 2.486 | 9,107,084 | +0.01(+0.51%) |
Dec 04, 2014 | 2.479 | 2.504 | 2.454 | 2.473 | 4,433,432 | -0.06(-2.25%) |
Dec 03, 2014 | 2.530 | 2.561 | 2.511 | 2.530 | 5,636,338 | +0.03(+1.01%) |
Dec 02, 2014 | 2.549 | 2.561 | 2.498 | 2.504 | 7,451,529 | -0.04(-1.49%) |
Dec 01, 2014 | 2.612 | 2.612 | 2.530 | 2.542 | 8,733,629 | -0.09(-3.60%) |
Nov 28, 2014 | 2.694 | 2.701 | 2.637 | 2.637 | 5,295,003 | -0.04(-1.65%) |
Nov 26, 2014 | 2.738 | 2.682 | 2.682 | 2.682 | 5,077,112 | -0.06(-2.30%) |
Nov 25, 2014 | 2.757 | 2.764 | 2.720 | 2.745 | 4,759,918 | +0.02(+0.70%) |
Nov 24, 2014 | 2.726 | 2.795 | 2.688 | 2.726 | 7,236,732 | -0.01(-0.46%) |
Nov 21, 2014 | 2.675 | 2.738 | 2.659 | 2.738 | 18,247,826 | +0.15(+5.87%) |
Nov 20, 2014 | 2.587 | 2.618 | 2.568 | 2.587 | 6,483,222 | +0.01(+0.24%) |
Nov 19, 2014 | 2.593 | 2.593 | 2.542 | 2.580 | 11,443,130 | +0.03(+1.24%) |
Nov 18, 2014 | 2.568 | 2.580 | 2.530 | 2.549 | 13,123,716 | -0.03(-1.23%) |
Nov 17, 2014 | 2.681 | 2.681 | 2.574 | 2.580 | 10,111,766 | -0.06(-2.15%) |
Nov 14, 2014 | 2.606 | 2.687 | 2.599 | 2.637 | 14,317,763 | -0.03(-0.95%) |
Nov 13, 2014 | 2.750 | 2.776 | 2.637 | 2.662 | 13,523,900 | -0.08(-2.98%) |
Nov 12, 2014 | 2.807 | 2.832 | 2.732 | 2.744 | 4,656,808 | -0.01(-0.46%) |
Nov 11, 2014 | 2.719 | 2.763 | 2.713 | 2.757 | 6,454,901 | -0.06(-2.01%) |
Nov 10, 2014 | 2.876 | 2.901 | 2.794 | 2.813 | 6,126,275 | -0.04(-1.32%) |
Nov 07, 2014 | 2.801 | 2.876 | 2.801 | 2.851 | 6,624,662 | +0.07(+2.49%) |
Nov 06, 2014 | 2.782 | 2.820 | 2.769 | 2.782 | 10,061,055 | -0.06(-2.00%) |
Nov 05, 2014 | 2.870 | 2.908 | 2.832 | 2.838 | 8,362,516 | -0.01(-0.44%) |
Nov 04, 2014 | 2.823 | 2.908 | 2.769 | 2.851 | 7,336,547 | +0.06(+2.03%) |
Nov 03, 2014 | 2.832 | 2.845 | 2.757 | 2.794 | 8,280,851 | -0.06(-1.99%) |
Oct 31, 2014 | 2.782 | 2.861 | 2.769 | 2.851 | 11,931,472 | +0.03(+1.12%) |
Oct 30, 2014 | 2.801 | 2.851 | 2.782 | 2.820 | 9,740,595 | -0.01(-0.44%) |
Oct 29, 2014 | 2.782 | 2.905 | 2.776 | 2.832 | 16,705,110 | -0.03(-0.88%) |
Oct 28, 2014 | 2.826 | 2.876 | 2.801 | 2.857 | 20,917,554 | +0.04(+1.57%) |
Oct 27, 2014 | 2.813 | 2.895 | 2.964 | 2.813 | 16,811,300 | -0.15(-5.10%) |
Oct 24, 2014 | 2.901 | 3.021 | 2.895 | 2.964 | 13,820,684 | +0.08(+2.61%) |
Oct 23, 2014 | 2.788 | 2.964 | 2.776 | 2.889 | 30,640,238 | +0.11(+3.85%) |
Oct 22, 2014 | 2.776 | 2.820 | 2.757 | 2.782 | 8,114,224 | -0.02(-0.67%) |
Oct 21, 2014 | 2.719 | 2.807 | 2.706 | 2.801 | 12,933,079 | -0.03(-1.11%) |
Oct 20, 2014 | 2.851 | 2.876 | 2.813 | 2.832 | 7,277,478 | -0.06(-2.17%) |
Oct 17, 2014 | 2.908 | 2.920 | 2.864 | 2.895 | 10,594,464 | +0.06(+2.00%) |
Oct 16, 2014 | 2.820 | 2.870 | 2.807 | 2.838 | 12,358,264 | -0.09(-3.22%) |
Oct 15, 2014 | 2.958 | 2.983 | 2.879 | 2.933 | 12,920,471 | -0.09(-2.92%) |
Oct 14, 2014 | 2.971 | 3.059 | 2.945 | 3.021 | 11,184,187 | +0.05(+1.69%) |
Oct 13, 2014 | 2.920 | 3.008 | 2.908 | 2.971 | 13,738,107 | +0.10(+3.51%) |
Oct 10, 2014 | 2.927 | 2.990 | 2.864 | 2.870 | 13,656,969 | -0.15(-5.00%) |
Oct 09, 2014 | 3.115 | 3.122 | 3.008 | 3.021 | 13,995,466 | -0.06(-1.84%) |
Oct 08, 2014 | 3.128 | 3.139 | 3.059 | 3.078 | 15,782,562 | -0.03(-0.81%) |
Oct 07, 2014 | 3.147 | 3.178 | 3.084 | 3.103 | 9,765,747 | +0.00(+0.00%) |
Oct 06, 2014 | 3.266 | 3.266 | 3.103 | 3.103 | 13,718,270 | +0.04(+1.23%) |
Oct 03, 2014 | 3.046 | 3.087 | 2.991 | 3.065 | 8,597,306 | +0.03(+0.83%) |
Oct 02, 2014 | 2.990 | 3.059 | 2.952 | 3.040 | 8,787,530 | +0.06(+2.11%) |