Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.483	2.503	2.426	2.489	6,391,073	+0.01(+0.53%)
Dec 28, 2018	2.476	2.522	2.456	2.476	6,288,513	+0.01(+0.27%)
Dec 27, 2018	2.456	2.469	2.390	2.469	20,922,862	-0.07(-2.61%)
Dec 26, 2018	2.423	2.536	2.416	2.536	9,481,544	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.423	2.443	6,173,567	-0.01(-0.54%)
Dec 21, 2018	2.529	2.556	2.436	2.456	15,006,305	-0.04(-1.59%)
Dec 20, 2018	2.562	2.599	2.456	2.496	31,501,110	-0.02(-0.79%)
Dec 19, 2018	2.602	2.661	2.503	2.516	21,150,830	-0.05(-2.06%)
Dec 18, 2018	2.582	2.608	2.562	2.569	14,707,005	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.522	17,198,378	-0.01(-0.52%)
Dec 14, 2018	2.569	2.608	2.516	2.536	18,252,140	-0.07(-2.54%)
Dec 13, 2018	2.628	2.635	2.562	2.602	12,958,373	-0.03(-1.01%)
Dec 12, 2018	2.668	2.695	2.622	2.628	23,037,038	+0.03(+1.02%)
Dec 11, 2018	2.642	2.648	2.556	2.602	13,709,803	+0.03(+1.29%)
Dec 10, 2018	2.595	2.635	2.549	2.569	28,328,424	-0.08(-3.00%)
Dec 07, 2018	2.728	2.774	2.635	2.648	20,331,746	-0.04(-1.48%)
Dec 06, 2018	2.635	2.701	2.595	2.688	17,079,160	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.681	2.688	18,073,604	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.