Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.297	3.317	3.270	3.310	3,295,245	-0.01(-0.20%)
Dec 30, 2019	3.324	3.357	3.283	3.317	10,634,667	+0.06(+1.87%)
Dec 27, 2019	3.283	3.307	3.242	3.256	13,212,958	-0.01(-0.21%)
Dec 26, 2019	3.209	3.263	3.209	3.263	8,175,363	+0.08(+2.55%)
Dec 24, 2019	3.161	3.199	3.161	3.182	1,676,933	+0.01(+0.21%)
Dec 23, 2019	3.155	3.188	3.121	3.175	7,339,243	+0.06(+1.95%)
Dec 20, 2019	3.128	3.141	3.094	3.114	17,732,004	+0.11(+3.60%)
Dec 19, 2019	2.979	3.053	2.972	3.006	22,536,434	+0.07(+2.30%)
Dec 18, 2019	2.972	3.006	2.925	2.939	13,183,267	-0.03(-1.14%)
Dec 17, 2019	2.972	3.033	2.959	2.972	9,649,511	-0.01(-0.45%)
Dec 16, 2019	3.053	3.060	2.979	2.986	11,133,169	-0.01(-0.23%)
Dec 13, 2019	2.939	3.006	2.932	2.993	20,363,020	+0.06(+2.07%)
Dec 12, 2019	2.864	2.945	2.857	2.932	9,443,526	+0.07(+2.36%)
Dec 11, 2019	2.871	2.898	2.851	2.864	10,437,517	+0.01(+0.47%)
Dec 10, 2019	2.830	2.884	2.797	2.851	19,888,936	+0.06(+2.18%)
Dec 09, 2019	2.837	2.857	2.783	2.790	18,709,324	-0.03(-1.20%)
Dec 06, 2019	2.770	2.878	2.763	2.824	16,206,953	+0.07(+2.45%)
Dec 05, 2019	2.743	2.776	2.709	2.756	12,409,144	+0.01(+0.25%)
Dec 04, 2019	2.736	2.783	2.722	2.749	10,474,542	+0.03(+0.99%)
Dec 03, 2019	2.736	2.756	2.702	2.722	13,266,965	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.