Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.297	3.317	3.270	3.310	3,295,245	-0.01(-0.20%)
Dec 30, 2019	3.324	3.357	3.283	3.317	10,634,667	+0.06(+1.87%)
Dec 27, 2019	3.283	3.307	3.242	3.256	13,212,958	-0.01(-0.21%)
Dec 26, 2019	3.209	3.263	3.209	3.263	8,175,363	+0.08(+2.55%)
Dec 24, 2019	3.161	3.199	3.161	3.182	1,676,933	+0.01(+0.21%)
Dec 23, 2019	3.155	3.188	3.121	3.175	7,339,243	+0.06(+1.95%)
Dec 20, 2019	3.128	3.141	3.094	3.114	17,732,004	+0.11(+3.60%)
Dec 19, 2019	2.979	3.053	2.972	3.006	22,536,434	+0.07(+2.30%)
Dec 18, 2019	2.972	3.006	2.925	2.939	13,183,267	-0.03(-1.14%)
Dec 17, 2019	2.972	3.033	2.959	2.972	9,649,511	-0.01(-0.45%)
Dec 16, 2019	3.053	3.060	2.979	2.986	11,133,169	-0.01(-0.23%)
Dec 13, 2019	2.939	3.006	2.932	2.993	20,363,020	+0.06(+2.07%)
Dec 12, 2019	2.864	2.945	2.857	2.932	9,443,526	+0.07(+2.36%)
Dec 11, 2019	2.871	2.898	2.851	2.864	10,437,517	+0.01(+0.47%)
Dec 10, 2019	2.830	2.884	2.797	2.851	19,888,936	+0.06(+2.18%)
Dec 09, 2019	2.837	2.857	2.783	2.790	18,709,324	-0.03(-1.20%)
Dec 06, 2019	2.770	2.878	2.763	2.824	16,206,953	+0.07(+2.45%)
Dec 05, 2019	2.743	2.776	2.709	2.756	12,409,144	+0.01(+0.25%)
Dec 04, 2019	2.736	2.783	2.722	2.749	10,474,542	+0.03(+0.99%)
Dec 03, 2019	2.736	2.756	2.702	2.722	13,266,965	-0.03(-0.98%)
Dec 02, 2019	2.695	2.770	2.689	2.749	10,601,631	+0.07(+2.52%)
Nov 29, 2019	2.709	2.716	2.665	2.682	7,256,646	-0.06(-2.22%)
Nov 27, 2019	2.682	2.763	2.682	2.743	17,980,998	+0.05(+1.75%)
Nov 26, 2019	2.662	2.729	2.648	2.695	17,246,582	+0.04(+1.53%)
Nov 25, 2019	2.682	2.756	2.655	2.655	24,756,676	-0.01(-0.51%)
Nov 22, 2019	2.621	2.692	2.621	2.668	31,032,302	+0.04(+1.54%)
Nov 21, 2019	2.466	2.635	2.466	2.628	64,897,572	+0.20(+8.06%)
Nov 20, 2019	2.391	2.452	2.391	2.432	11,271,208	-0.01(-0.28%)
Nov 19, 2019	2.425	2.439	2.378	2.439	10,032,791	+0.03(+1.12%)
Nov 18, 2019	2.459	2.459	2.385	2.412	12,929,758	-0.07(-2.99%)
Nov 15, 2019	2.493	2.512	2.459	2.486	4,726,886	+0.03(+1.38%)
Nov 14, 2019	2.432	2.472	2.391	2.452	10,379,429	+0.01(+0.28%)
Nov 13, 2019	2.425	2.459	2.412	2.445	9,276,931	-0.01(-0.55%)
Nov 12, 2019	2.432	2.472	2.405	2.459	11,807,214	+0.01(+0.54%)
Nov 11, 2019	2.412	2.473	2.405	2.446	15,540,980	+0.01(+0.55%)
Nov 08, 2019	2.452	2.506	2.405	2.432	18,814,588	-0.05(-2.17%)
Nov 07, 2019	2.459	2.520	2.446	2.486	16,454,102	+0.09(+3.94%)
Nov 06, 2019	2.412	2.446	2.378	2.392	18,184,408	-0.07(-3.01%)
Nov 05, 2019	2.426	2.486	2.426	2.466	14,487,728	+0.07(+3.10%)
Nov 04, 2019	2.399	2.439	2.392	2.392	26,098,922	+0.07(+2.90%)
Nov 01, 2019	2.257	2.338	2.255	2.324	18,472,624	+0.11(+4.86%)
Oct 31, 2019	2.250	2.279	2.196	2.217	11,095,324	+0.00(+0.00%)
Oct 30, 2019	2.156	2.244	2.129	2.217	16,705,298	+0.05(+2.49%)
Oct 29, 2019	2.176	2.217	2.156	2.163	20,855,608	-0.02(-0.93%)
Oct 28, 2019	2.223	2.250	2.183	2.183	12,164,346	-0.01(-0.61%)
Oct 25, 2019	2.169	2.223	2.169	2.196	13,006,977	+0.04(+1.88%)
Oct 24, 2019	2.203	2.210	2.122	2.156	13,988,202	-0.04(-1.84%)
Oct 23, 2019	2.176	2.210	2.169	2.196	9,553,064	+0.04(+1.88%)
Oct 22, 2019	2.122	2.196	2.116	2.156	10,266,256	+0.01(+0.63%)
Oct 21, 2019	2.109	2.143	2.109	2.143	11,174,288	+0.03(+1.60%)
Oct 18, 2019	2.149	2.166	2.109	2.109	6,680,927	-0.01(-0.63%)
Oct 17, 2019	2.136	2.169	2.122	2.122	7,970,494	-0.01(-0.32%)
Oct 16, 2019	2.116	2.166	2.116	2.129	7,982,062	-0.02(-0.94%)
Oct 15, 2019	2.143	2.190	2.129	2.149	10,295,623	+0.03(+1.59%)
Oct 14, 2019	2.109	2.149	2.102	2.116	5,950,896	-0.05(-2.18%)
Oct 11, 2019	2.129	2.183	2.129	2.163	16,038,796	+0.08(+3.88%)
Oct 10, 2019	2.048	2.116	2.041	2.082	21,205,612	+0.05(+2.32%)
Oct 09, 2019	2.048	2.062	1.994	2.035	11,663,758	+0.00(+0.00%)
Oct 08, 2019	2.048	2.068	2.001	2.035	22,888,382	-0.04(-1.95%)
Oct 07, 2019	2.122	2.136	2.055	2.075	10,529,662	-0.07(-3.14%)
Oct 04, 2019	2.109	2.156	2.109	2.143	14,542,849	+0.05(+2.58%)
Oct 03, 2019	2.028	2.089	1.998	2.089	19,006,506	+0.07(+3.33%)
Oct 02, 2019	2.028	2.041	1.998	2.021	13,059,106	-0.06(-2.91%)
Oct 01, 2019	2.102	2.134	2.071	2.082	6,072,676	-0.04(-1.90%)
Sep 30, 2019	2.062	2.129	2.055	2.122	8,776,516	+0.04(+1.94%)
Sep 27, 2019	2.102	2.119	2.062	2.082	8,405,593	+0.01(+0.32%)
Sep 26, 2019	2.116	2.116	2.075	2.075	17,536,844	-0.01(-0.32%)
Sep 25, 2019	2.035	2.105	2.011	2.082	10,181,023	+0.03(+1.31%)
Sep 24, 2019	2.095	2.095	2.028	2.055	12,574,516	-0.05(-2.24%)
Sep 23, 2019	2.082	2.122	2.077	2.102	12,135,736	+0.01(+0.64%)
Sep 20, 2019	2.122	2.146	2.075	2.089	15,545,886	-0.05(-2.52%)
Sep 19, 2019	2.156	2.169	2.122	2.143	3,929,285	-0.03(-1.24%)
Sep 18, 2019	2.203	2.212	2.129	2.169	9,101,602	-0.05(-2.13%)
Sep 17, 2019	2.143	2.217	2.136	2.217	10,272,217	+0.02(+0.92%)
Sep 16, 2019	2.169	2.210	2.143	2.196	11,709,216	-0.01(-0.31%)
Sep 13, 2019	2.244	2.257	2.180	2.203	8,764,923	-0.03(-1.21%)
Sep 12, 2019	2.210	2.257	2.195	2.230	19,912,524	+0.07(+3.12%)
Sep 11, 2019	2.176	2.190	2.129	2.163	20,469,294	-0.03(-1.23%)
Sep 10, 2019	2.156	2.217	2.143	2.190	10,448,998	+0.06(+2.85%)
Sep 09, 2019	2.048	2.143	2.041	2.129	20,816,678	+0.10(+4.98%)
Sep 06, 2019	2.055	2.075	2.025	2.028	10,876,080	-0.03(-1.63%)
Sep 05, 2019	2.082	2.116	2.048	2.062	10,823,946	+0.01(+0.66%)
Sep 04, 2019	2.055	2.065	2.015	2.048	13,558,570	+0.05(+2.36%)
Sep 03, 2019	2.021	2.021	1.971	2.001	35,821,512	-0.05(-2.62%)
Aug 30, 2019	2.028	2.082	2.015	2.055	20,637,508	+0.05(+2.69%)
Aug 29, 2019	1.927	2.021	1.920	2.001	25,174,786	+0.09(+4.58%)
Aug 28, 2019	1.866	1.920	1.849	1.913	14,420,281	+0.03(+1.79%)
Aug 27, 2019	1.927	1.947	1.839	1.880	21,972,256	-0.04(-2.11%)
Aug 26, 2019	1.961	1.971	1.893	1.920	16,101,491	-0.05(-2.40%)
Aug 23, 2019	2.048	2.102	1.954	1.967	12,540,634	-0.08(-3.95%)
Aug 22, 2019	2.068	2.075	2.015	2.048	15,373,896	-0.02(-0.98%)
Aug 21, 2019	2.015	2.082	2.001	2.068	18,246,712	+0.05(+2.68%)
Aug 20, 2019	1.981	2.062	1.957	2.015	11,687,554	+0.01(+0.67%)
Aug 19, 2019	2.109	2.116	1.967	2.001	8,952,781	-0.08(-3.98%)
Aug 16, 2019	2.051	2.091	2.030	2.084	13,201,236	+0.04(+1.97%)
Aug 15, 2019	2.077	2.077	1.957	2.044	15,477,744	-0.04(-1.93%)
Aug 14, 2019	2.131	2.144	2.064	2.084	12,224,327	-0.13(-5.76%)
Aug 13, 2019	2.124	2.231	2.104	2.211	14,824,645	+0.09(+4.10%)
Aug 12, 2019	2.164	2.164	2.124	2.124	10,035,183	-0.11(-4.80%)
Aug 09, 2019	2.238	2.272	2.198	2.231	11,717,453	-0.03(-1.19%)
Aug 08, 2019	2.211	2.265	2.198	2.258	21,839,400	+0.09(+4.33%)
Aug 07, 2019	2.138	2.164	2.091	2.164	24,814,742	-0.03(-1.52%)
Aug 06, 2019	2.225	2.225	2.144	2.198	17,692,500	+0.00(+0.00%)
Aug 05, 2019	2.225	2.231	2.171	2.198	16,241,947	-0.11(-4.65%)
Aug 02, 2019	2.319	2.332	2.272	2.305	12,287,806	-0.01(-0.29%)
Aug 01, 2019	2.406	2.419	2.298	2.312	21,379,984	-0.07(-3.09%)
Jul 31, 2019	2.479	2.486	2.359	2.386	23,531,426	-0.07(-2.73%)
Jul 30, 2019	2.419	2.473	2.399	2.453	9,226,638	+0.01(+0.55%)
Jul 29, 2019	2.419	2.443	2.399	2.439	5,644,210	+0.03(+1.11%)
Jul 26, 2019	2.412	2.433	2.379	2.412	9,623,473	+0.01(+0.28%)
Jul 25, 2019	2.439	2.439	2.379	2.406	10,851,614	-0.04(-1.64%)
Jul 24, 2019	2.473	2.498	2.439	2.446	4,213,796	-0.04(-1.62%)
Jul 23, 2019	2.506	2.513	2.456	2.486	5,913,619	-0.01(-0.54%)
Jul 22, 2019	2.540	2.553	2.476	2.500	7,926,260	-0.04(-1.58%)
Jul 19, 2019	2.567	2.593	2.520	2.540	7,182,238	-0.03(-1.04%)
Jul 18, 2019	2.573	2.600	2.546	2.567	6,696,199	-0.01(-0.26%)
Jul 17, 2019	2.600	2.613	2.573	2.573	7,047,279	-0.02(-0.78%)
Jul 16, 2019	2.627	2.685	2.590	2.593	18,019,218	-0.05(-1.78%)
Jul 15, 2019	2.627	2.660	2.607	2.640	11,540,966	+0.03(+1.29%)
Jul 12, 2019	2.647	2.654	2.607	2.607	9,646,902	-0.03(-1.27%)
Jul 11, 2019	2.687	2.707	2.603	2.640	17,739,908	-0.07(-2.72%)
Jul 10, 2019	2.721	2.734	2.687	2.714	18,631,120	+0.05(+1.76%)
Jul 09, 2019	2.587	2.674	2.580	2.667	5,311,059	+0.02(+0.76%)
Jul 08, 2019	2.674	2.694	2.647	2.647	6,616,678	-0.02(-0.75%)
Jul 05, 2019	2.640	2.674	2.577	2.667	22,832,320	+0.15(+5.85%)
Jul 03, 2019	2.500	2.546	2.486	2.520	7,091,357	-0.01(-0.27%)
Jul 02, 2019	2.573	2.573	2.500	2.526	14,840,122	-0.07(-2.83%)
Jul 01, 2019	2.667	2.674	2.587	2.600	8,592,960	-0.01(-0.26%)
Jun 28, 2019	2.613	2.634	2.587	2.607	6,568,907	+0.03(+1.04%)
Jun 27, 2019	2.587	2.603	2.530	2.580	6,911,818	-0.01(-0.26%)
Jun 26, 2019	2.573	2.607	2.553	2.587	17,281,764	+0.03(+1.31%)
Jun 25, 2019	2.607	2.620	2.526	2.553	10,634,172	-0.06(-2.31%)
Jun 24, 2019	2.620	2.640	2.613	2.613	5,190,472	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.600	2.620	25,561,270	-0.01(-0.51%)
Jun 20, 2019	2.613	2.640	2.567	2.634	12,953,412	+0.06(+2.34%)
Jun 19, 2019	2.540	2.577	2.496	2.573	14,579,625	+0.06(+2.40%)
Jun 18, 2019	2.466	2.533	2.459	2.513	14,924,432	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.419	23,697,264	-0.01(-0.55%)
Jun 14, 2019	2.466	2.486	2.399	2.433	9,869,552	-0.08(-3.20%)
Jun 13, 2019	2.506	2.540	2.500	2.513	9,796,139	+0.03(+1.35%)
Jun 12, 2019	2.506	2.530	2.459	2.479	9,740,991	-0.01(-0.54%)
Jun 11, 2019	2.473	2.543	2.466	2.493	16,602,376	+0.09(+3.62%)
Jun 10, 2019	2.372	2.419	2.372	2.406	5,461,676	+0.03(+1.41%)
Jun 07, 2019	2.352	2.386	2.332	2.372	5,950,502	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.305	2.345	8,418,698	+0.01(+0.57%)
Jun 05, 2019	2.386	2.389	2.312	2.332	7,618,840	-0.05(-1.97%)
Jun 04, 2019	2.372	2.406	2.352	2.379	12,380,474	+0.01(+0.57%)
Jun 03, 2019	2.332	2.372	2.325	2.365	9,116,349	+0.03(+1.44%)
May 31, 2019	2.319	2.359	2.292	2.332	10,216,808	+0.01(+0.29%)
May 30, 2019	2.325	2.371	2.315	2.325	6,917,716	-0.02(-0.86%)
May 29, 2019	2.305	2.365	2.285	2.345	8,106,758	+0.03(+1.16%)
May 28, 2019	2.278	2.325	2.252	2.319	9,463,133	+0.04(+1.76%)
May 24, 2019	2.312	2.325	2.265	2.278	5,440,289	-0.01(-0.29%)
May 23, 2019	2.305	2.332	2.265	2.285	8,301,536	-0.05(-2.01%)
May 22, 2019	2.345	2.389	2.325	2.332	13,495,823	+0.00(+0.00%)
May 21, 2019	2.231	2.352	2.218	2.332	14,045,867	+0.11(+5.06%)
May 20, 2019	2.213	2.246	2.186	2.220	11,111,858	+0.00(+0.00%)
May 17, 2019	2.220	2.260	2.186	2.220	20,686,030	-0.03(-1.19%)
May 16, 2019	2.293	2.313	2.233	2.246	12,792,315	-0.04(-1.75%)
May 15, 2019	2.260	2.306	2.240	2.286	13,251,434	-0.04(-1.72%)
May 14, 2019	2.293	2.333	2.286	2.326	14,075,575	+0.05(+2.05%)
May 13, 2019	2.293	2.306	2.253	2.280	12,844,932	-0.08(-3.39%)
May 10, 2019	2.380	2.393	2.313	2.360	12,989,000	-0.01(-0.56%)
May 09, 2019	2.366	2.393	2.326	2.373	17,169,924	-0.03(-1.39%)
May 08, 2019	2.460	2.486	2.373	2.406	47,571,948	+0.05(+1.98%)
May 07, 2019	2.306	2.360	2.280	2.360	19,805,746	+0.01(+0.28%)
May 06, 2019	2.320	2.386	2.313	2.353	16,601,315	-0.04(-1.67%)
May 03, 2019	2.353	2.413	2.353	2.393	15,862,860	+0.06(+2.57%)
May 02, 2019	2.340	2.360	2.313	2.333	16,205,647	+0.00(+0.00%)
May 01, 2019	2.386	2.406	2.313	2.333	10,492,278	-0.05(-2.23%)
Apr 30, 2019	2.426	2.450	2.380	2.386	12,054,185	-0.03(-1.38%)
Apr 29, 2019	2.433	2.446	2.406	2.420	9,549,072	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.426	11,921,935	-0.01(-0.55%)
Apr 25, 2019	2.426	2.470	2.400	2.440	12,514,214	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.406	2.426	17,499,954	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.486	2.486	17,537,610	-0.04(-1.58%)
Apr 22, 2019	2.553	2.565	2.506	2.526	8,004,113	-0.01(-0.53%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,380,685	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.506	2.553	18,809,158	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,030,006	+0.04(+1.57%)
Apr 15, 2019	2.606	2.606	2.540	2.553	14,455,687	-0.03(-1.03%)
Apr 12, 2019	2.613	2.656	2.560	2.580	13,883,097	-0.05(-1.78%)
Apr 11, 2019	2.700	2.726	2.620	2.626	15,524,795	-0.09(-3.43%)
Apr 10, 2019	2.706	2.726	2.666	2.720	15,038,368	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,473,890	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.722	2.760	11,022,956	+0.03(+1.22%)
Apr 05, 2019	2.786	2.813	2.706	2.726	16,655,845	-0.09(-3.08%)
Apr 04, 2019	2.746	2.824	2.733	2.813	14,460,822	+0.05(+1.93%)
Apr 03, 2019	2.826	2.866	2.746	2.760	21,997,110	-0.02(-0.72%)
Apr 02, 2019	2.800	2.826	2.743	2.780	20,538,806	+0.01(+0.48%)
Apr 01, 2019	2.673	2.813	2.666	2.766	33,446,940	+0.18(+6.96%)
Mar 29, 2019	2.586	2.653	2.573	2.586	19,191,118	+0.05(+1.84%)
Mar 28, 2019	2.493	2.552	2.460	2.540	18,250,600	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.486	2.500	24,642,584	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,973,440	+0.05(+1.80%)
Mar 25, 2019	2.566	2.626	2.560	2.586	14,152,254	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.566	14,125,823	-0.20(-7.23%)
Mar 21, 2019	2.826	2.840	2.713	2.766	23,034,008	-0.04(-1.42%)
Mar 20, 2019	2.793	2.860	2.763	2.806	18,346,746	+0.00(+0.00%)
Mar 19, 2019	2.766	2.860	2.756	2.806	27,162,696	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.666	2.753	33,904,440	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,600,512	+0.09(+3.38%)
Mar 14, 2019	2.626	2.646	2.553	2.566	19,113,390	-0.06(-2.28%)
Mar 13, 2019	2.580	2.645	2.573	2.626	12,449,213	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.586	2.586	9,786,969	-0.03(-1.02%)
Mar 11, 2019	2.586	2.613	2.533	2.613	21,942,044	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.546	12,062,350	-0.01(-0.36%)
Mar 07, 2019	2.582	2.595	2.523	2.556	23,239,224	-0.04(-1.53%)
Mar 06, 2019	2.695	2.721	2.595	2.595	12,506,977	-0.10(-3.69%)
Mar 05, 2019	2.681	2.734	2.668	2.695	5,182,226	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.615	2.688	9,774,371	+0.06(+2.27%)
Mar 01, 2019	2.655	2.681	2.628	2.628	7,907,853	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,758,912	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,402,823	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.715	2.748	12,114,374	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,533,595	+0.04(+1.48%)
Feb 22, 2019	2.708	2.715	2.648	2.681	15,719,644	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,536,296	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,884,938	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,437	-0.02(-0.71%)
Feb 15, 2019	2.801	2.827	2.761	2.794	17,812,758	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,682,898	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,760,336	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,324,623	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,041,566	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,227,598	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,161,970	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,936,997	-0.13(-4.61%)
Feb 05, 2019	2.873	2.907	2.854	2.873	10,437,598	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.854	7,899,639	+0.00(+0.00%)
Feb 01, 2019	2.860	2.890	2.830	2.854	9,144,569	-0.01(-0.46%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,133,953	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,799,932	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,949,727	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,714,737	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.801	2.847	12,553,694	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,388,910	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.662	2.774	16,805,894	+0.12(+4.49%)
Jan 22, 2019	2.695	2.715	2.648	2.655	12,238,614	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,119,974	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.662	26,722,576	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,764,897	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,124	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,414,781	-0.05(-1.69%)
Jan 11, 2019	2.662	2.754	2.648	2.741	27,495,180	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,692,886	-0.07(-2.56%)
Jan 09, 2019	2.827	2.854	2.807	2.840	12,875,460	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,293,935	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,590,701	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.662	2.734	14,559,808	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,863,845	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.