Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.550	4.022	3.512	3.972	3,114,886	+0.36(+9.91%)
Dec 30, 2008	3.458	3.648	3.377	3.614	2,376,303	+0.16(+4.49%)
Dec 29, 2008	3.428	3.529	3.391	3.458	1,469,540	+0.00(+0.10%)
Dec 26, 2008	3.384	3.496	3.371	3.455	828,193	+0.01(+0.29%)
Dec 24, 2008	3.300	3.462	3.296	3.445	1,649,828	+0.10(+2.93%)
Dec 23, 2008	3.107	3.374	3.107	3.347	4,130,020	+0.22(+6.90%)
Dec 22, 2008	3.242	3.317	3.084	3.131	2,734,525	-0.12(-3.74%)
Dec 19, 2008	3.175	3.286	3.094	3.252	3,442,753	+0.07(+2.12%)
Dec 18, 2008	3.360	3.374	3.121	3.185	3,329,567	-0.24(-7.09%)
Dec 17, 2008	3.242	3.442	3.154	3.428	3,522,093	+0.19(+5.73%)
Dec 16, 2008	3.209	3.273	3.023	3.242	4,050,746	+0.12(+3.90%)
Dec 15, 2008	3.030	3.148	2.996	3.121	5,682,359	+0.16(+5.24%)
Dec 12, 2008	2.972	3.144	2.850	2.965	0	-0.14(-4.46%)
Dec 11, 2008	2.776	3.455	2.621	3.104	42,867,220	-1.68(-35.14%)
Dec 10, 2008	4.836	4.917	4.701	4.786	8,983,899	-0.01(-0.28%)
Dec 09, 2008	4.759	4.938	4.661	4.799	4,716,902	-0.06(-1.25%)
Dec 08, 2008	4.931	5.039	4.668	4.860	3,937,317	+0.14(+2.93%)
Dec 05, 2008	4.607	4.779	4.374	4.722	8,223,534	-0.09(-1.89%)
Dec 04, 2008	5.069	5.113	4.617	4.813	7,037,240	-0.23(-4.62%)
Dec 03, 2008	4.995	5.296	4.874	5.046	9,481,395	-0.32(-6.04%)
Dec 02, 2008	5.488	5.569	5.181	5.370	3,458,902	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.