Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6648	0.6663	0.6607	0.6609	106,293	-0.00(-0.68%)
Dec 30, 2003	0.6571	0.6667	0.6571	0.6654	233,612	+0.01(+1.83%)
Dec 29, 2003	0.6487	0.6543	0.6485	0.6534	71,251	+0.00(+0.73%)
Dec 26, 2003	0.6487	0.6487	0.6487	0.6487	2,336	+0.00(+0.03%)
Dec 24, 2003	0.6357	0.6487	0.6357	0.6485	203,242	+0.01(+1.99%)
Dec 23, 2003	0.6295	0.6359	0.6288	0.6359	178,713	+0.01(+1.85%)
Dec 22, 2003	0.6162	0.6230	0.6156	0.6243	339,905	+0.01(+1.32%)
Dec 19, 2003	0.6040	0.6162	0.6031	0.6162	273,326	+0.01(+1.41%)
Dec 18, 2003	0.6016	0.6076	0.6016	0.6076	78,260	+0.00(+0.82%)
Dec 17, 2003	0.5971	0.6027	0.5971	0.6027	224,267	+0.01(+1.33%)
Dec 16, 2003	0.5920	0.5991	0.5920	0.5948	739,382	+0.00(+0.22%)
Dec 15, 2003	0.5997	0.6038	0.5935	0.5935	197,402	-0.01(-1.18%)
Dec 12, 2003	0.6076	0.6111	0.6016	0.6006	668,130	-0.01(-1.20%)
Dec 11, 2003	0.5843	0.6098	0.5828	0.6078	385,459	+0.02(+3.01%)
Dec 10, 2003	0.5800	0.5950	0.5800	0.5901	99,285	+0.01(+1.73%)
Dec 09, 2003	0.5905	0.5905	0.5779	0.5800	88,772	-0.01(-1.53%)
Dec 08, 2003	0.5918	0.5946	0.5879	0.5890	167,032	-0.00(-0.11%)
Dec 05, 2003	0.5935	0.5941	0.5884	0.5897	388,964	-0.00(-0.04%)
Dec 04, 2003	0.6087	0.6087	0.5886	0.5899	1,226,463	-0.02(-3.57%)
Dec 03, 2003	0.6183	0.6230	0.6115	0.6117	462,551	-0.01(-2.12%)
Dec 02, 2003	0.6260	0.6260	0.6250	0.6250	449,703	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.