Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.99	24.78	24.78	24.78	308,043	-0.33(-1.32%)
Dec 30, 2015	25.32	25.45	25.02	25.11	236,158	-0.26(-1.03%)
Dec 29, 2015	25.35	25.48	24.96	25.37	630,082	+0.33(+1.32%)
Dec 28, 2015	25.14	25.30	24.93	25.04	116,851	-0.24(-0.97%)
Dec 24, 2015	25.30	25.29	25.29	25.29	158,494	-0.03(-0.14%)
Dec 23, 2015	25.21	25.32	24.96	25.32	483,257	+0.32(+1.29%)
Dec 22, 2015	24.89	25.08	24.64	25.00	640,657	+0.24(+0.95%)
Dec 21, 2015	25.39	25.44	24.62	24.76	588,400	-0.38(-1.53%)
Dec 18, 2015	25.13	25.35	25.06	25.15	628,400	-0.03(-0.10%)
Dec 17, 2015	25.44	25.47	25.03	25.17	531,085	-0.43(-1.67%)
Dec 16, 2015	25.49	25.66	25.33	25.60	347,700	+0.16(+0.62%)
Dec 15, 2015	25.51	25.79	25.33	25.44	528,222	+0.10(+0.38%)
Dec 14, 2015	25.64	25.79	25.21	25.35	625,756	-0.20(-0.79%)
Dec 11, 2015	25.64	25.84	25.39	25.55	532,085	-0.40(-1.55%)
Dec 10, 2015	26.11	26.22	25.91	25.95	514,000	-0.13(-0.50%)
Dec 09, 2015	26.74	26.85	25.91	26.08	754,788	-0.69(-2.57%)
Dec 08, 2015	26.96	27.12	26.63	26.77	864,834	-0.42(-1.54%)
Dec 07, 2015	27.25	27.44	27.14	27.19	740,442	-0.30(-1.08%)
Dec 04, 2015	27.04	27.57	27.00	27.48	747,827	+0.37(+1.35%)
Dec 03, 2015	27.35	27.35	26.97	27.12	682,850	-0.12(-0.45%)
Dec 02, 2015	27.31	27.37	26.99	27.24	831,145	-0.06(-0.22%)
Dec 01, 2015	26.78	27.41	26.78	27.30	740,068	+0.28(+1.03%)
Nov 30, 2015	27.15	27.21	26.91	27.02	628,655	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.08	251,029	-0.13(-0.48%)
Nov 25, 2015	27.00	27.21	27.21	27.21	532,367	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.93	757,161	+0.48(+1.83%)
Nov 23, 2015	26.49	26.81	26.36	26.45	645,641	+0.02(+0.07%)
Nov 20, 2015	26.29	26.70	26.15	26.43	735,358	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,605	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.43	997,281	+0.84(+3.26%)
Nov 17, 2015	25.70	25.97	25.32	25.60	761,957	-0.05(-0.20%)
Nov 16, 2015	24.83	25.71	24.73	25.65	1,002,504	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.55	24.82	1,194,043	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.88	25.09	2,232,291	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,544	-0.32(-1.33%)
Nov 10, 2015	24.28	24.35	24.08	24.29	758,470	-0.04(-0.18%)
Nov 09, 2015	24.83	24.83	24.20	24.34	535,491	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.56	24.80	395,221	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,116	-0.23(-0.89%)
Nov 04, 2015	25.48	25.52	25.14	25.33	322,854	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,483	+0.33(+1.32%)
Nov 02, 2015	25.06	25.15	24.84	25.06	504,630	+0.06(+0.24%)
Oct 30, 2015	25.16	25.24	24.83	25.00	670,822	-0.11(-0.45%)
Oct 29, 2015	24.36	25.24	23.95	25.11	1,369,453	+1.04(+4.34%)
Oct 28, 2015	23.72	24.14	23.62	24.07	800,679	+0.47(+1.99%)
Oct 27, 2015	23.34	23.67	23.24	23.60	952,974	+0.04(+0.18%)
Oct 26, 2015	24.59	24.59	23.53	23.55	2,107,760	-1.62(-6.43%)
Oct 23, 2015	25.89	25.94	24.85	25.17	1,797,435	-0.69(-2.66%)
Oct 22, 2015	25.70	25.97	25.59	25.86	366,894	+0.30(+1.16%)
Oct 21, 2015	26.29	26.38	25.48	25.56	423,362	-0.69(-2.62%)
Oct 20, 2015	26.11	26.29	26.01	26.25	375,056	+0.15(+0.57%)
Oct 19, 2015	26.35	26.44	25.88	26.10	455,666	-0.37(-1.38%)
Oct 16, 2015	27.08	27.08	26.41	26.47	778,873	-0.07(-0.26%)
Oct 15, 2015	26.84	26.94	26.26	26.54	776,978	-0.26(-0.97%)
Oct 14, 2015	27.17	27.38	26.73	26.80	733,181	-0.39(-1.44%)
Oct 13, 2015	26.90	27.24	26.69	27.19	767,197	+0.21(+0.77%)
Oct 12, 2015	26.33	27.02	26.15	26.98	671,977	+0.65(+2.48%)
Oct 09, 2015	26.56	26.56	26.10	26.33	593,839	-0.23(-0.85%)
Oct 08, 2015	25.81	26.59	25.75	26.56	725,299	+0.76(+2.93%)
Oct 07, 2015	26.04	26.20	25.74	25.80	433,409	-0.07(-0.27%)
Oct 06, 2015	26.69	26.73	25.80	25.87	688,291	-0.86(-3.22%)
Oct 05, 2015	26.46	26.77	26.42	26.73	428,088	+0.50(+1.92%)
Oct 02, 2015	25.95	26.26	25.79	26.22	544,353	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.