Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.343	9.372	9.293	9.322	11,660,452	-0.05(-0.54%)
Dec 29, 2011	9.300	9.437	9.272	9.372	10,707,198	+0.09(+0.93%)
Dec 28, 2011	9.466	9.473	9.207	9.286	14,416,056	-0.19(-2.05%)
Dec 27, 2011	9.545	9.609	9.480	9.480	14,779,730	-0.13(-1.35%)
Dec 23, 2011	9.408	9.609	9.343	9.609	12,278,313	+0.60(+6.61%)
Dec 21, 2011	9.042	9.114	8.913	9.013	46,522,016	-0.02(-0.24%)
Dec 20, 2011	9.157	9.315	9.027	9.035	49,548,148	+0.01(+0.08%)
Dec 19, 2011	9.487	9.501	9.006	9.027	36,580,620	-0.37(-3.90%)
Dec 16, 2011	9.588	9.588	9.358	9.394	32,245,106	-0.06(-0.68%)
Dec 15, 2011	9.537	9.566	9.422	9.458	33,210,940	+0.02(+0.23%)
Dec 14, 2011	9.379	9.516	9.322	9.437	22,167,080	+0.00(+0.00%)
Dec 13, 2011	9.738	9.796	9.372	9.437	27,081,652	-0.24(-2.52%)
Dec 12, 2011	9.753	9.760	9.372	9.681	27,414,158	-0.22(-2.25%)
Dec 09, 2011	9.889	9.975	9.792	9.904	16,317,417	+0.19(+2.00%)
Dec 08, 2011	9.968	10.06	9.681	9.710	24,873,452	-0.34(-3.43%)
Dec 07, 2011	9.911	10.11	9.782	10.05	24,625,754	+0.09(+0.86%)
Dec 06, 2011	9.774	10.02	9.667	9.968	27,231,482	+0.19(+1.91%)
Dec 05, 2011	9.652	9.940	9.580	9.781	27,823,610	+0.29(+3.03%)
Dec 02, 2011	9.796	9.825	9.480	9.494	29,000,852	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.