Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.416	6.776	6.381	6.727	18,782,844	+0.37(+5.77%)
Dec 30, 2008	6.169	6.388	6.155	6.360	13,193,646	+0.21(+3.44%)
Dec 29, 2008	6.225	6.254	6.070	6.148	9,966,808	-0.11(-1.69%)
Dec 26, 2008	6.190	6.282	6.176	6.254	0	+0.07(+1.14%)
Dec 24, 2008	6.120	6.211	6.084	6.183	4,184,017	+0.06(+0.92%)
Dec 23, 2008	6.120	6.331	6.070	6.127	16,114,438	-0.06(-0.91%)
Dec 22, 2008	6.338	6.338	6.021	6.183	15,622,128	-0.02(-0.34%)
Dec 19, 2008	6.360	6.473	6.141	6.204	27,218,234	-0.06(-0.90%)
Dec 18, 2008	6.501	6.557	6.162	6.261	21,804,956	-0.23(-3.48%)
Dec 17, 2008	6.254	6.621	6.197	6.487	18,724,056	+0.03(+0.44%)
Dec 16, 2008	6.070	6.538	6.000	6.458	24,064,358	+0.47(+7.90%)
Dec 15, 2008	6.070	6.070	5.858	5.985	14,736,907	+0.02(+0.35%)
Dec 12, 2008	5.717	6.035	5.647	5.964	0	+0.09(+1.56%)
Dec 11, 2008	6.162	6.303	5.809	5.873	26,697,328	-0.35(-5.67%)
Dec 10, 2008	6.261	6.480	6.098	6.225	24,245,948	+0.02(+0.34%)
Dec 09, 2008	6.162	6.501	6.028	6.204	32,035,656	-0.14(-2.22%)
Dec 08, 2008	6.155	6.437	6.155	6.345	27,797,894	+0.32(+5.27%)
Dec 05, 2008	5.795	6.035	5.576	6.028	0	+0.14(+2.40%)
Dec 04, 2008	6.021	6.120	5.760	5.887	32,140,066	-0.23(-3.81%)
Dec 03, 2008	5.964	6.176	5.724	6.120	28,758,350	+0.06(+1.05%)
Dec 02, 2008	6.077	6.105	5.781	6.056	21,590,252	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.