Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.90	21.05	20.66	20.92	4,709,932	+0.11(+0.55%)
Dec 28, 2018	21.29	21.34	20.71	20.81	5,604,388	-0.42(-1.99%)
Dec 27, 2018	20.74	21.24	20.38	21.23	5,446,103	+0.26(+1.24%)
Dec 26, 2018	20.12	20.98	20.09	20.97	4,219,040	+0.93(+4.62%)
Dec 24, 2018	19.95	20.23	19.83	20.04	3,954,865	+0.06(+0.33%)
Dec 21, 2018	20.34	20.83	19.93	19.98	10,029,261	-0.37(-1.80%)
Dec 20, 2018	20.38	20.77	20.13	20.34	7,990,906	-0.10(-0.48%)
Dec 19, 2018	20.81	20.85	20.26	20.44	10,621,470	-0.32(-1.53%)
Dec 18, 2018	20.89	21.01	20.38	20.76	9,134,491	+0.08(+0.39%)
Dec 17, 2018	21.36	21.51	20.58	20.68	8,578,929	-0.93(-4.32%)
Dec 14, 2018	21.45	22.04	21.33	21.61	6,768,880	-0.02(-0.08%)
Dec 13, 2018	22.36	22.41	21.37	21.63	8,499,198	-0.68(-3.06%)
Dec 12, 2018	22.31	22.50	21.87	22.31	5,734,727	+0.26(+1.18%)
Dec 11, 2018	22.25	22.72	21.89	22.05	5,145,356	+0.15(+0.70%)
Dec 10, 2018	21.94	22.11	21.53	21.89	6,709,830	-0.02(-0.11%)
Dec 07, 2018	22.32	22.58	21.87	21.92	5,930,451	-0.50(-2.25%)
Dec 06, 2018	21.63	22.46	21.45	22.42	7,283,753	+0.56(+2.56%)
Dec 04, 2018	22.86	23.10	21.64	21.86	12,544,919	-1.02(-4.47%)
Dec 03, 2018	22.24	22.90	22.24	22.89	7,797,649	+0.72(+3.26%)
Nov 30, 2018	21.56	22.32	21.56	22.16	6,802,250	+0.52(+2.40%)
Nov 29, 2018	22.18	22.22	21.37	21.64	4,686,180	-0.40(-1.81%)
Nov 28, 2018	21.39	22.07	21.20	22.04	5,744,390	+0.54(+2.53%)
Nov 27, 2018	21.41	21.68	21.16	21.50	5,353,306	-0.01(-0.04%)
Nov 26, 2018	21.34	21.56	21.11	21.50	7,701,767	+0.39(+1.85%)
Nov 23, 2018	20.98	21.23	20.85	21.11	4,326,857	+0.15(+0.74%)
Nov 21, 2018		20.96	20.96	20.96	0	+0.93(+4.66%)
Nov 20, 2018	20.03	20.75	19.69	20.03	9,245,784	-0.63(-3.07%)
Nov 19, 2018	21.00	21.29	20.60	20.66	6,933,729	-0.37(-1.78%)
Nov 16, 2018	21.11	21.13	20.64	21.03	8,100,098	-0.26(-1.22%)
Nov 15, 2018	21.48	21.66	20.90	21.29	6,068,334	-0.52(-2.38%)
Nov 14, 2018	22.06	22.56	21.68	21.81	4,209,595	-0.16(-0.74%)
Nov 13, 2018	22.44	22.44	21.15	21.98	4,419,061	-0.28(-1.28%)
Nov 12, 2018	22.24	22.46	22.09	22.26	4,892,241	-0.06(-0.25%)
Nov 09, 2018	22.45	22.51	22.02	22.32	4,480,653	-0.28(-1.26%)
Nov 08, 2018	22.54	22.80	22.37	22.60	4,808,422	+0.35(+1.57%)
Nov 07, 2018	22.65	22.65	21.42	22.25	5,361,593	-0.37(-1.65%)
Nov 06, 2018	22.50	22.74	22.22	22.63	5,312,340	+0.08(+0.36%)
Nov 05, 2018	22.63	22.76	22.02	22.54	4,020,327	-0.12(-0.54%)
Nov 02, 2018	22.33	22.80	22.28	22.67	5,184,496	+0.52(+2.35%)
Nov 01, 2018	21.97	22.37	21.76	22.15	5,824,661	-0.02(-0.11%)
Oct 31, 2018	23.24	23.26	22.16	22.17	6,608,112	-0.96(-4.14%)
Oct 30, 2018	22.51	23.17	22.37	23.13	4,432,451	+0.68(+3.04%)
Oct 29, 2018	22.10	23.08	22.07	22.45	5,712,219	+0.45(+2.07%)
Oct 26, 2018	21.62	22.18	21.47	21.99	7,672,694	+0.37(+1.73%)
Oct 25, 2018	21.31	21.76	21.25	21.62	5,130,936	+0.37(+1.76%)
Oct 24, 2018	21.37	21.87	21.22	21.24	5,453,836	-0.17(-0.80%)
Oct 23, 2018	21.01	21.47	20.69	21.42	5,016,800	+0.17(+0.80%)
Oct 22, 2018	20.72	21.46	20.67	21.24	5,751,143	+0.71(+3.48%)
Oct 19, 2018	20.89	21.08	20.52	20.53	7,388,128	-0.23(-1.10%)
Oct 18, 2018	20.72	21.16	20.58	20.76	15,780,145	-1.27(-5.79%)
Oct 17, 2018	22.08	22.26	21.66	22.03	5,846,800	-0.10(-0.44%)
Oct 16, 2018	22.06	22.26	21.86	22.13	4,996,965	+0.11(+0.48%)
Oct 15, 2018	21.65	22.28	21.62	22.02	3,950,567	+0.37(+1.69%)
Oct 12, 2018	21.89	21.94	21.42	21.66	5,570,526	+0.03(+0.15%)
Oct 11, 2018	21.90	22.50	21.59	21.63	7,400,888	-0.32(-1.48%)
Oct 10, 2018	22.40	22.77	21.90	21.95	5,990,732	-0.41(-1.82%)
Oct 09, 2018	22.52	22.67	22.09	22.36	4,843,680	-0.13(-0.57%)
Oct 08, 2018	22.20	22.52	21.84	22.49	5,574,076	+0.27(+1.23%)
Oct 05, 2018	21.86	22.31	21.80	22.21	4,983,713	+0.39(+1.77%)
Oct 04, 2018	22.04	22.16	21.23	21.83	6,776,456	-0.23(-1.02%)
Oct 03, 2018	22.10	22.21	21.79	22.05	6,253,438	+0.06(+0.29%)
Oct 02, 2018	23.04	23.32	21.95	21.99	6,630,120	-1.14(-4.91%)
Oct 01, 2018	23.39	23.39	22.86	23.12	5,624,251	-0.10(-0.45%)
Sep 28, 2018	23.07	23.44	23.07	23.23	6,702,958	+0.14(+0.59%)
Sep 27, 2018	22.98	23.33	22.87	23.09	4,670,018	+0.08(+0.35%)
Sep 26, 2018	22.62	23.23	22.61	23.01	5,774,967	+0.50(+2.22%)
Sep 25, 2018	22.42	22.69	22.29	22.51	5,976,746	+0.21(+0.94%)
Sep 24, 2018	22.32	22.68	22.06	22.30	7,212,891	-0.08(-0.36%)
Sep 21, 2018	22.16	22.48	21.98	22.38	8,855,338	+0.26(+1.16%)
Sep 20, 2018	21.89	22.16	21.76	22.12	4,869,386	+0.22(+0.99%)
Sep 19, 2018	21.71	22.39	21.64	21.91	8,274,010	+0.18(+0.82%)
Sep 18, 2018	21.77	21.99	21.71	21.73	6,525,776	-0.05(-0.22%)
Sep 17, 2018	22.32	22.35	21.77	21.78	5,194,904	-0.59(-2.63%)
Sep 14, 2018	22.65	22.69	22.23	22.36	3,904,045	-0.36(-1.59%)
Sep 13, 2018	22.98	22.98	22.64	22.73	4,399,883	-0.10(-0.46%)
Sep 12, 2018	23.11	23.20	22.42	22.83	6,046,909	-0.26(-1.12%)
Sep 11, 2018	23.12	23.25	22.90	23.09	4,865,582	-0.18(-0.76%)
Sep 10, 2018	23.47	23.73	23.21	23.27	5,512,646	-0.03(-0.14%)
Sep 07, 2018	23.35	23.74	23.15	23.30	7,886,842	-0.06(-0.28%)
Sep 06, 2018	24.40	24.50	23.32	23.36	5,269,056	-1.00(-4.10%)
Sep 05, 2018	24.26	24.66	24.22	24.36	7,893,908	-0.09(-0.36%)
Sep 04, 2018	24.42	24.56	24.21	24.45	6,224,553	+0.02(+0.07%)
Aug 31, 2018		24.43	24.43	24.43	0	+0.16(+0.66%)
Aug 30, 2018	24.43	24.79	24.18	24.27	3,576,537	-0.42(-1.70%)
Aug 29, 2018	24.47	24.84	24.02	24.69	6,435,926	-0.03(-0.13%)
Aug 28, 2018	24.60	24.91	24.33	24.72	6,475,078	+0.42(+1.72%)
Aug 27, 2018	23.89	25.06	23.89	24.30	9,128,234	+0.43(+1.82%)
Aug 24, 2018	23.88	24.30	23.00	23.87	23,186,276	-2.25(-8.60%)
Aug 23, 2018	26.05	26.32	25.80	26.12	9,585,598	+0.19(+0.71%)
Aug 22, 2018	26.15	26.55	25.81	25.93	5,332,679	-0.08(-0.31%)
Aug 21, 2018	26.13	26.31	25.74	26.01	4,942,634	+0.11(+0.44%)
Aug 20, 2018	25.12	25.95	25.06	25.90	6,153,320	+0.72(+2.85%)
Aug 17, 2018	24.68	25.28	24.67	25.18	4,712,305	+0.43(+1.72%)
Aug 16, 2018	25.30	25.54	24.35	24.76	6,449,937	-0.24(-0.97%)
Aug 15, 2018	26.08	26.08	24.68	25.00	8,307,640	-1.33(-5.05%)
Aug 14, 2018	25.05	26.34	25.01	26.33	6,231,712	+1.25(+4.98%)
Aug 13, 2018	25.34	25.49	24.94	25.08	2,955,861	-0.14(-0.57%)
Aug 10, 2018	24.96	25.49	24.94	25.22	4,266,129	+0.12(+0.48%)
Aug 09, 2018	25.06	25.40	24.96	25.10	3,626,525	+0.23(+0.94%)
Aug 08, 2018	24.74	25.02	24.41	24.87	3,389,282	+0.14(+0.59%)
Aug 07, 2018	24.59	24.90	24.48	24.72	2,473,058	+0.19(+0.79%)
Aug 06, 2018	24.34	24.61	24.32	24.53	3,310,452	+0.10(+0.40%)
Aug 03, 2018	24.29	24.74	23.89	24.43	3,995,094	+0.23(+0.93%)
Aug 02, 2018	23.41	24.29	23.40	24.21	3,875,392	+0.69(+2.94%)
Aug 01, 2018	24.19	24.52	23.49	23.52	4,630,586	-0.77(-3.18%)
Jul 31, 2018	24.14	24.47	24.01	24.29	3,618,951	+0.24(+1.00%)
Jul 30, 2018	23.70	24.25	23.70	24.05	3,458,543	+0.35(+1.49%)
Jul 27, 2018	24.42	24.59	23.61	23.69	3,339,741	-0.58(-2.39%)
Jul 26, 2018	24.33	24.72	23.99	24.27	3,691,141	+0.06(+0.27%)
Jul 25, 2018	23.80	24.23	23.74	24.21	4,758,345	+0.43(+1.79%)
Jul 24, 2018	24.27	24.34	23.50	23.78	8,085,025	-0.41(-1.70%)
Jul 23, 2018	24.45	24.68	24.14	24.19	4,562,829	+0.00(+0.00%)
Jul 20, 2018	24.63	24.79	24.17	24.19	3,770,676	-0.53(-2.15%)
Jul 19, 2018	24.26	24.82	24.22	24.72	4,476,844	+0.44(+1.82%)
Jul 18, 2018	24.14	24.38	24.02	24.28	4,577,878	+0.21(+0.87%)
Jul 17, 2018	23.75	24.12	23.69	24.07	5,457,980	+0.34(+1.43%)
Jul 16, 2018	23.67	23.83	23.31	23.73	7,010,717	+0.06(+0.27%)
Jul 13, 2018	23.80	24.18	23.56	23.67	5,799,017	-0.15(-0.64%)
Jul 12, 2018	24.06	24.30	23.76	23.82	9,222,582	-0.49(-2.02%)
Jul 11, 2018	24.84	24.87	24.20	24.31	4,941,373	-0.65(-2.61%)
Jul 10, 2018	24.51	25.05	24.46	24.96	4,601,872	+0.35(+1.41%)
Jul 09, 2018	25.10	25.32	24.30	24.62	7,149,729	-0.35(-1.41%)
Jul 06, 2018	25.24	25.34	24.44	24.97	8,390,998	-0.27(-1.08%)
Jul 05, 2018	25.93	25.93	25.17	25.24	5,360,267	-0.51(-1.99%)
Jul 03, 2018		25.75	25.75	25.75	0	+0.41(+1.61%)
Jul 02, 2018	25.58	25.76	25.06	25.34	7,092,487	-0.53(-2.04%)
Jun 29, 2018	26.85	26.93	25.85	25.87	7,029,529	-0.89(-3.34%)
Jun 28, 2018	26.58	27.10	26.57	26.77	4,800,630	+0.22(+0.81%)
Jun 27, 2018	27.02	27.31	26.51	26.55	5,180,470	-0.39(-1.45%)
Jun 26, 2018	27.00	27.27	26.76	26.94	7,612,025	+0.15(+0.57%)
Jun 25, 2018	26.64	27.06	26.43	26.79	6,260,376	+0.12(+0.45%)
Jun 22, 2018	27.12	27.32	26.45	26.67	8,623,902	-0.29(-1.07%)
Jun 21, 2018	26.25	27.08	26.20	26.96	7,728,000	+0.54(+2.03%)
Jun 20, 2018	26.25	26.47	25.72	26.42	7,463,752	+0.44(+1.69%)
Jun 19, 2018		26.11	25.47	25.98	7,563,531	-0.01(-0.03%)
Jun 18, 2018	25.26	26.09	25.18	25.99	6,102,497	+0.73(+2.88%)
Jun 15, 2018		25.02	25.02	25.26	6,687,242	+0.24(+0.96%)
Jun 14, 2018	25.50	25.90	24.97	25.02	8,635,114	-0.72(-2.79%)
Jun 13, 2018	26.25	26.42	25.58	25.74	6,313,443	-0.56(-2.13%)
Jun 12, 2018	26.27	26.55	25.73	26.30	6,546,390	+0.14(+0.55%)
Jun 11, 2018	25.47	26.33	25.32	26.16	7,537,764	+0.81(+3.18%)
Jun 08, 2018	25.12	25.42	25.00	25.35	5,261,897	+0.16(+0.63%)
Jun 07, 2018	24.94	25.42	24.86	25.19	7,193,599	+0.36(+1.45%)
Jun 06, 2018				24.83	8,530,341	-0.07(-0.29%)
Jun 05, 2018	23.39	25.34	23.30	24.90	14,645,630	+1.59(+6.82%)
Jun 04, 2018	23.12	23.55	23.06	23.31	7,464,044	+0.18(+0.79%)
Jun 01, 2018	22.42	23.20	22.39	23.13	8,193,201	+0.78(+3.50%)
May 31, 2018	23.02	23.24	22.32	22.35	7,068,620	-0.72(-3.12%)
May 30, 2018	22.57	23.13	22.03	23.07	12,366,172	+0.47(+2.09%)
May 29, 2018	22.38	22.96	22.36	22.60	14,531,901	+0.11(+0.50%)
May 25, 2018		22.48	22.48	22.48	0	-3.83(-14.57%)
May 24, 2018	25.50	26.63	25.49	26.32	10,961,562	+0.77(+3.03%)
May 23, 2018	25.21	25.70	25.07	25.54	5,703,981	+0.18(+0.72%)
May 22, 2018	25.43	25.66	25.24	25.36	5,527,538	+0.04(+0.16%)
May 21, 2018	25.41	25.59	25.24	25.32	4,033,372	+0.10(+0.41%)
May 18, 2018	25.09	25.39	24.94	25.22	4,587,720	+0.14(+0.57%)
May 17, 2018	25.09	25.29	24.88	25.07	4,195,102	-0.14(-0.57%)
May 16, 2018	25.10	25.54	24.64	25.22	8,304,486	+0.33(+1.32%)
May 15, 2018	24.77	24.92	24.08	24.89	10,000,250	+0.62(+2.57%)
May 14, 2018	23.37	24.45	23.31	24.27	7,362,730	+0.95(+4.08%)
May 11, 2018	23.05	23.55	22.90	23.31	5,085,843	+0.31(+1.35%)
May 10, 2018	23.25	23.25	22.74	23.00	6,227,397	-0.33(-1.40%)
May 09, 2018	22.87	23.36	22.81	23.33	4,860,879	+0.39(+1.71%)
May 08, 2018	22.55	23.00	22.45	22.94	4,136,241	+0.30(+1.31%)
May 07, 2018	22.96	23.05	22.41	22.64	5,489,415	-0.36(-1.56%)
May 04, 2018	23.07	23.17	22.67	23.00	4,952,963	-0.15(-0.66%)
May 03, 2018	23.24	23.59	23.02	23.16	5,929,502	-0.10(-0.45%)
May 02, 2018	22.92	23.40	22.80	23.26	5,550,687	+0.22(+0.94%)
May 01, 2018	23.27	23.46	22.62	23.04	4,640,624	-0.31(-1.33%)
Apr 30, 2018	24.29	24.43	23.16	23.35	5,828,264	-0.93(-3.85%)
Apr 27, 2018	24.23	24.35	23.90	24.29	3,694,789	+0.23(+0.96%)
Apr 26, 2018	23.89	24.29	23.73	24.06	5,078,164	+0.17(+0.70%)
Apr 25, 2018	23.24	24.02	23.12	23.89	6,548,420	+0.57(+2.47%)
Apr 24, 2018	23.10	23.87	23.01	23.31	5,727,193	+0.33(+1.42%)
Apr 23, 2018	22.72	23.25	22.67	22.99	5,266,444	+0.27(+1.20%)
Apr 20, 2018	23.40	23.44	22.46	22.72	8,776,252	-0.89(-3.76%)
Apr 19, 2018	23.51	23.66	23.16	23.60	6,656,730	+0.01(+0.03%)
Apr 18, 2018	24.48	24.62	23.58	23.59	5,536,430	-0.80(-3.27%)
Apr 17, 2018	24.33	24.58	24.15	24.39	4,130,041	+0.30(+1.26%)
Apr 16, 2018	24.16	24.31	23.83	24.09	3,001,267	+0.09(+0.37%)
Apr 13, 2018	24.50	24.54	23.96	24.00	4,174,033	-0.47(-1.93%)
Apr 12, 2018	24.53	24.70	24.27	24.47	4,044,619	+0.07(+0.29%)
Apr 11, 2018	24.38	24.54	24.07	24.40	5,724,758	-0.18(-0.75%)
Apr 10, 2018	24.23	24.76	24.15	24.58	6,986,109	+0.76(+3.19%)
Apr 09, 2018	24.62	24.66	23.74	23.82	7,769,557	-0.61(-2.50%)
Apr 06, 2018	25.08	25.31	24.24	24.43	6,284,834	-0.93(-3.66%)
Apr 05, 2018	25.43	25.54	25.09	25.36	4,785,386	+0.10(+0.41%)
Apr 04, 2018	24.40	25.31	24.40	25.26	5,111,964	+0.55(+2.21%)
Apr 03, 2018	24.42	24.86	24.41	24.71	4,504,526	+0.35(+1.43%)
Apr 02, 2018	24.70	24.81	23.92	24.36	5,749,489	-0.36(-1.44%)
Mar 29, 2018		24.72	24.72	24.72	0	+0.24(+0.97%)
Mar 28, 2018	24.28	25.11	24.02	24.48	4,854,164	+0.30(+1.25%)
Mar 27, 2018	24.47	24.57	24.04	24.18	4,991,480	-0.35(-1.42%)
Mar 26, 2018	24.73	24.79	24.09	24.53	7,765,148	-0.06(-0.26%)
Mar 23, 2018	24.86	25.42	24.58	24.59	5,220,710	-0.11(-0.45%)
Mar 22, 2018	25.12	25.31	24.67	24.70	6,094,283	-0.74(-2.90%)
Mar 21, 2018	25.58	25.98	25.42	25.44	5,453,173	-0.17(-0.65%)
Mar 20, 2018	25.46	25.90	25.35	25.61	4,795,155	+0.07(+0.28%)
Mar 19, 2018	25.23	25.77	25.16	25.54	7,280,856	+0.39(+1.54%)
Mar 16, 2018	25.20	25.65	24.85	25.15	6,605,204	-0.07(-0.28%)
Mar 15, 2018	25.73	25.78	25.16	25.22	6,180,503	-0.47(-1.82%)
Mar 14, 2018	25.99	26.13	25.59	25.69	3,857,514	-0.20(-0.77%)
Mar 13, 2018	25.73	26.15	25.62	25.88	4,987,554	+0.34(+1.33%)
Mar 12, 2018	26.20	26.24	25.39	25.54	6,951,809	-0.66(-2.51%)
Mar 09, 2018	26.06	26.26	25.49	26.20	5,774,910	+0.37(+1.44%)
Mar 08, 2018	26.41	26.61	25.81	25.83	6,763,430	-0.54(-2.04%)
Mar 07, 2018			26.12	26.37	8,916,270	-1.04(-3.79%)
Mar 06, 2018	27.01	27.50	26.95	27.41	8,708,536	+0.40(+1.47%)
Mar 05, 2018	27.08	27.17	26.50	27.01	13,805,020	-0.07(-0.26%)
Mar 02, 2018	26.86	27.23	25.91	27.08	20,871,008	+1.96(+7.82%)
Mar 01, 2018	24.87	25.31	24.35	25.12	11,671,965	+0.10(+0.38%)
Feb 28, 2018	24.96	25.50	24.91	25.02	5,790,187	+0.29(+1.15%)
Feb 27, 2018	25.84	26.28	24.73	24.74	6,591,356	-0.72(-2.83%)
Feb 26, 2018	26.18	26.25	25.27	25.46	7,525,071	-0.44(-1.71%)
Feb 23, 2018	25.74	25.92	25.37	25.90	4,579,460	+0.25(+0.99%)
Feb 22, 2018				25.65	3,254,067	+0.12(+0.47%)
Feb 21, 2018	25.19	26.08	25.16	25.53	5,758,398	+0.48(+1.93%)
Feb 20, 2018	24.63	25.68	24.42	25.04	12,087,696	-1.32(-4.99%)
Feb 16, 2018		26.36	26.36	26.36	0	-0.05(-0.18%)
Feb 15, 2018	26.47	26.61	25.88	26.41	3,484,243	+0.17(+0.66%)
Feb 14, 2018	25.43	26.46	25.37	26.23	5,137,068	+0.54(+2.10%)
Feb 13, 2018		25.76		25.69	5,129,608	+0.80(+3.21%)
Feb 12, 2018	25.78	25.84	24.81	24.89	8,999,890	-0.69(-2.69%)
Feb 09, 2018	25.14	25.83	24.20	25.58	10,908,892	+0.89(+3.59%)
Feb 08, 2018	26.00	26.03	24.69	24.70	5,038,843	-1.15(-4.45%)
Feb 07, 2018	25.51	26.19	25.23	25.84	5,020,771	+0.36(+1.43%)
Feb 06, 2018	23.68	25.73	23.20	25.48	10,755,103	+0.99(+4.04%)
Feb 05, 2018	25.19	25.37	24.25	24.49	7,225,077	-0.93(-3.68%)
Feb 02, 2018	25.89	25.99	25.28	25.42	5,647,991	-0.63(-2.40%)
Feb 01, 2018	26.00	26.53	25.82	26.05	7,151,463	-0.29(-1.08%)
Jan 31, 2018	27.27	27.48	26.16	26.34	6,952,889	-0.91(-3.34%)
Jan 30, 2018	27.65	27.71	27.14	27.25	5,862,021	-0.55(-1.97%)
Jan 29, 2018	27.31	27.99	27.31	27.79	3,210,130	+0.18(+0.66%)
Jan 26, 2018	27.40	27.62	27.07	27.61	3,333,713	+0.21(+0.78%)
Jan 25, 2018	27.81	27.88	27.72	27.40	2,734,518	-0.24(-0.86%)
Jan 24, 2018	28.09	28.19	27.32	27.64	3,133,593	-0.46(-1.64%)
Jan 23, 2018	28.08	28.27	27.78	28.09	4,252,480	-0.02(-0.06%)
Jan 22, 2018	27.57	28.13	27.52	28.11	6,082,534	+0.53(+1.92%)
Jan 19, 2018	26.88	27.63	26.75	27.58	4,684,558	+0.83(+3.11%)
Jan 18, 2018	26.39	26.84	26.34	26.75	3,189,833	+0.40(+1.50%)
Jan 17, 2018	26.00	26.51	26.00	26.35	3,460,277	+0.44(+1.68%)
Jan 16, 2018	26.87	26.94	25.88	25.92	6,811,129	-0.92(-3.42%)
Jan 12, 2018		26.83	26.83	26.83	0	+0.54(+2.05%)
Jan 11, 2018	25.48	26.36	25.31	26.30	6,664,562	+0.92(+3.62%)
Jan 10, 2018		25.53		25.38	3,842,398	+0.03(+0.13%)
Jan 09, 2018	25.48	25.50	25.01	25.35	6,768,451	-0.25(-0.96%)
Jan 08, 2018	26.01	26.21	25.16	25.59	6,209,921	-0.20(-0.77%)
Jan 05, 2018	25.95	26.03	25.63	25.79	4,984,829	-0.15(-0.58%)
Jan 04, 2018	25.92	26.23	25.25	25.94	7,106,026	-0.34(-1.30%)
Jan 03, 2018	27.00	27.07	26.04	26.28	4,853,059	-0.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.