Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.21	30.26	29.99	30.18	2,433,578	+0.05(+0.16%)
Dec 28, 2018	30.06	30.35	30.03	30.13	3,633,591	+0.12(+0.39%)
Dec 27, 2018	29.58	30.02	29.29	30.01	4,724,471	+0.00(+0.00%)
Dec 26, 2018	29.33	30.02	29.19	30.01	3,793,548	+0.60(+2.04%)
Dec 24, 2018	29.62	29.72	29.27	29.41	2,769,728	-0.27(-0.90%)
Dec 21, 2018	29.88	30.30	29.67	29.68	5,783,182	-0.25(-0.84%)
Dec 20, 2018	30.25	30.27	29.76	29.93	8,522,988	+0.39(+1.34%)
Dec 19, 2018	31.01	31.02	29.46	29.54	19,488,832	+0.24(+0.84%)
Dec 18, 2018	29.52	29.54	29.12	29.29	5,566,040	+0.02(+0.05%)
Dec 17, 2018	29.58	29.63	29.18	29.28	5,137,731	-0.43(-1.44%)
Dec 14, 2018	29.68	29.76	29.54	29.71	5,346,249	-0.26(-0.87%)
Dec 13, 2018	30.04	30.09	29.75	29.97	2,870,011	+0.21(+0.69%)
Dec 12, 2018	29.82	30.14	29.74	29.76	3,085,540	+0.25(+0.86%)
Dec 11, 2018	30.06	30.10	29.41	29.51	4,590,136	-0.25(-0.85%)
Dec 10, 2018	29.55	29.86	29.35	29.76	5,881,354	+0.30(+1.02%)
Dec 07, 2018	29.41	29.73	29.29	29.46	7,846,677	-0.09(-0.32%)
Dec 06, 2018	29.22	29.57	28.76	29.56	7,910,113	-0.73(-2.40%)
Dec 04, 2018	30.73	30.84	30.15	30.28	8,370,211	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.