Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.287	9.852	9.287	9.791	74,774	+0.32(+3.41%)
Dec 30, 2008	9.314	9.529	9.314	9.468	3,481	+0.02(+0.21%)
Dec 29, 2008	9.280	9.489	9.199	9.448	28,843	-0.05(-0.50%)
Dec 26, 2008	9.475	9.495	9.448	9.495	8,446	-0.05(-0.56%)
Dec 24, 2008	9.549	9.549	9.549	9.549	371	-0.01(-0.07%)
Dec 23, 2008	9.603	9.677	9.556	9.556	7,655	+0.07(+0.78%)
Dec 22, 2008	10.21	10.21	9.482	9.482	14,312	+0.05(+0.50%)
Dec 19, 2008	9.367	9.663	9.280	9.435	40,703	-0.52(-5.22%)
Dec 17, 2008	9.912	9.954	9.954	9.954	4,312	-0.14(-1.39%)
Dec 16, 2008	10.22	10.24	10.03	10.09	7,854	+0.27(+2.74%)
Dec 15, 2008	10.29	10.29	9.798	9.825	12,066	-0.32(-3.12%)
Dec 12, 2008	10.07	10.14	9.917	10.14	1,814	-0.20(-1.95%)
Dec 11, 2008	10.19	10.45	10.19	10.34	2,334	+0.63(+6.44%)
Dec 09, 2008	9.912	9.717	9.717	9.717	148	-0.40(-3.91%)
Dec 08, 2008	10.02	10.12	9.253	10.11	19,828	+0.39(+4.00%)
Dec 05, 2008	9.616	9.724	9.532	9.724	28,924	+0.14(+1.51%)
Dec 04, 2008	9.764	9.885	9.556	9.579	4,290	-0.18(-1.89%)
Dec 03, 2008	9.825	9.979	9.764	9.764	20,363	-0.12(-1.22%)
Dec 02, 2008	9.771	9.959	9.771	9.885	2,981	+0.26(+2.72%)
Dec 01, 2008	9.757	9.802	9.623	9.623	533	-0.17(-1.72%)
Nov 26, 2008	9.515	9.791	9.791	9.791	1,189	+0.43(+4.62%)
Nov 25, 2008	10.42	10.65	9.334	9.359	5,534	-0.24(-2.54%)
Nov 24, 2008	9.757	9.757	9.603	9.603	2,252	+0.36(+3.85%)
Nov 21, 2008	9.374	9.374	9.132	9.246	5,622	-0.24(-2.55%)
Nov 20, 2008	9.421	9.489	9.354	9.489	14,454	+0.16(+1.73%)
Nov 19, 2008	9.502	9.502	9.293	9.327	12,955	+0.05(+0.51%)
Nov 18, 2008	9.475	9.489	9.280	9.280	2,156	-0.13(-1.36%)
Nov 17, 2008	9.361	9.502	8.735	9.408	53,632	-0.26(-2.65%)
Nov 14, 2008	9.610	9.663	9.610	9.663	6,126	-0.29(-2.90%)
Nov 13, 2008	9.589	9.953	9.589	9.953	27,165	+0.33(+3.42%)
Nov 12, 2008	9.677	9.697	9.623	9.623	4,816	-0.57(-5.59%)
Nov 11, 2008	10.28	10.28	9.784	10.19	21,342	-0.18(-1.76%)
Nov 10, 2008	10.75	10.75	10.38	10.38	481	-0.22(-2.09%)
Nov 07, 2008	10.60	10.60	10.60	10.60	297	+0.15(+1.48%)
Nov 06, 2008	10.70	10.71	10.44	10.44	2,951	-0.46(-4.25%)
Nov 05, 2008	11.10	11.25	10.91	10.91	17,434	-0.49(-4.31%)
Nov 04, 2008	11.10	11.46	11.10	11.40	4,126	+0.76(+7.14%)
Nov 03, 2008	10.71	10.89	10.59	10.64	14,574	-0.24(-2.23%)
Oct 31, 2008	10.59	10.88	10.56	10.88	19,670	+0.14(+1.31%)
Oct 30, 2008	10.85	10.85	10.53	10.74	24,362	-0.10(-0.92%)
Oct 29, 2008	10.88	11.10	10.09	10.84	34,714	+0.03(+0.30%)
Oct 28, 2008	10.51	11.01	10.34	10.81	35,827	+0.50(+4.90%)
Oct 27, 2008	11.69	11.69	10.30	10.30	36,068	-0.78(-7.04%)
Oct 24, 2008	11.06	11.22	10.98	11.08	4,183	-0.41(-3.57%)
Oct 23, 2008	11.36	11.58	11.22	11.49	15,324	+0.24(+2.15%)
Oct 22, 2008	11.56	11.56	11.25	11.25	10,251	-0.48(-4.07%)
Oct 21, 2008	11.97	12.01	11.73	11.73	7,415	-0.34(-2.84%)
Oct 20, 2008	11.98	12.07	11.88	12.07	3,606	-0.11(-0.94%)
Oct 17, 2008	12.19	12.31	12.19	12.19	2,954	+0.08(+0.67%)
Oct 16, 2008	12.13	12.17	11.83	12.10	17,655	+0.03(+0.28%)
Oct 15, 2008	12.43	12.43	12.05	12.07	8,938	-0.63(-4.93%)
Oct 14, 2008	12.53	12.78	12.53	12.70	51,974	+0.40(+3.28%)
Oct 13, 2008	11.88	12.31	11.86	12.29	12,219	+1.63(+15.34%)
Oct 10, 2008	10.83	11.10	10.58	10.66	56,933	-0.55(-4.92%)
Oct 09, 2008	11.62	11.64	11.21	11.21	6,989	+0.03(+0.24%)
Oct 08, 2008	11.24	11.48	10.79	11.18	94,113	-0.25(-2.18%)
Oct 07, 2008	11.72	12.10	11.33	11.43	140,784	-0.59(-4.87%)
Oct 06, 2008	12.58	12.58	11.31	12.02	217,335	-0.83(-6.44%)
Oct 03, 2008	13.02	13.23	12.83	12.84	21,153	-0.28(-2.15%)
Oct 02, 2008	13.40	13.40	13.03	13.13	6,288	-0.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.