Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.45	47.45	47.45	0	+0.04(+0.09%)
Dec 29, 2016	47.50	47.78	47.23	47.41	4,830,243	-0.23(-0.48%)
Dec 28, 2016	48.35	48.44	47.53	47.64	5,650,246	-0.54(-1.11%)
Dec 27, 2016	48.27	48.72	47.99	48.17	4,114,746	+0.06(+0.13%)
Dec 23, 2016		48.11	48.11	48.11	0	-0.20(-0.42%)
Dec 22, 2016	47.93	48.62	47.93	48.31	6,121,773	+0.10(+0.20%)
Dec 21, 2016	47.16	48.50	46.80	48.22	11,498,952	+1.43(+3.06%)
Dec 20, 2016	47.50	47.59	46.60	46.79	9,305,798	-0.34(-0.73%)
Dec 19, 2016	47.03	47.40	46.87	47.13	6,341,862	-0.24(-0.50%)
Dec 16, 2016	47.57	47.62	47.15	47.36	14,485,542	+0.18(+0.37%)
Dec 15, 2016	46.94	47.39	46.61	47.19	9,528,744	+0.25(+0.52%)
Dec 14, 2016	47.57	47.86	46.86	46.94	10,329,010	-1.22(-2.53%)
Dec 13, 2016	47.89	48.74	47.61	48.16	9,733,311	+0.36(+0.75%)
Dec 12, 2016	48.29	49.19	47.68	47.80	12,054,460	+0.25(+0.54%)
Dec 09, 2016	47.81	47.82	47.17	47.55	6,842,835	-0.20(-0.42%)
Dec 08, 2016	47.16	47.80	46.79	47.75	10,300,364	+0.78(+1.66%)
Dec 07, 2016	47.39	47.81	46.40	46.97	10,229,448	-0.42(-0.89%)
Dec 06, 2016	46.71	47.61	46.42	47.39	10,322,928	+0.11(+0.22%)
Dec 05, 2016	47.71	48.02	47.13	47.29	10,527,200	-0.08(-0.17%)
Dec 02, 2016	46.56	47.67	46.44	47.36	8,205,908	+0.81(+1.75%)
Dec 01, 2016	47.29	47.91	46.51	46.55	13,466,785	+0.13(+0.28%)
Nov 30, 2016		48.02	44.44	46.42	36,853,112	+4.63(+11.09%)
Nov 29, 2016	41.79	42.40	41.14	41.79	14,103,952	-0.88(-2.07%)
Nov 28, 2016	43.40	43.48	42.56	42.67	7,900,596	-0.62(-1.43%)
Nov 25, 2016	43.08	43.30	42.76	43.29	3,129,441	+0.03(+0.08%)
Nov 23, 2016		43.25	43.25	43.25	0	-0.32(-0.74%)
Nov 22, 2016	44.09	44.15	42.90	43.58	8,805,918	-0.23(-0.52%)
Nov 21, 2016	43.75	44.11	43.46	43.81	9,155,207	+0.69(+1.60%)
Nov 18, 2016	42.72	43.27	42.63	43.11	7,620,423	+0.62(+1.46%)
Nov 17, 2016	43.18	43.53	42.16	42.49	9,096,451	-0.14(-0.33%)
Nov 16, 2016	43.13	43.45	42.48	42.63	8,947,274	-0.87(-2.01%)
Nov 15, 2016	42.42	43.63	42.41	43.51	13,461,276	+1.42(+3.37%)
Nov 14, 2016	41.63	42.44	41.39	42.09	9,601,854	+0.11(+0.27%)
Nov 11, 2016	42.28	42.50	41.28	41.98	8,732,231	-0.70(-1.64%)
Nov 10, 2016	41.70	42.83	41.65	42.68	13,175,300	+0.87(+2.07%)
Nov 09, 2016	41.50	42.07	41.20	41.81	13,933,661	+0.61(+1.49%)
Nov 08, 2016	41.16	41.70	41.02	41.20	6,067,259	-0.28(-0.67%)
Nov 07, 2016	40.93	41.50	40.93	41.48	6,248,808	+0.93(+2.29%)
Nov 04, 2016	40.62	40.96	40.00	40.55	8,042,045	-0.17(-0.43%)
Nov 03, 2016	40.17	40.75	40.08	40.73	8,438,190	+0.57(+1.42%)
Nov 02, 2016	39.79	40.41	39.42	40.16	9,330,388	-0.26(-0.65%)
Nov 01, 2016	40.54	40.81	39.66	40.42	7,857,026	+0.20(+0.50%)
Oct 31, 2016	40.59	40.82	40.14	40.22	9,069,786	-0.51(-1.25%)
Oct 28, 2016	41.62	41.79	40.27	40.73	11,906,932	-0.85(-2.04%)
Oct 27, 2016	41.88	42.19	41.53	41.58	6,859,292	-0.06(-0.15%)
Oct 26, 2016	41.28	42.41	40.96	41.64	9,858,272	-0.13(-0.31%)
Oct 25, 2016	42.16	42.70	41.59	41.77	8,875,331	-0.41(-0.97%)
Oct 24, 2016	42.44	42.57	41.76	42.18	8,462,312	-0.17(-0.39%)
Oct 21, 2016	42.28	42.65	42.05	42.35	7,615,822	-0.28(-0.66%)
Oct 20, 2016	42.75	43.29	42.35	42.63	9,848,390	-0.28(-0.65%)
Oct 19, 2016	41.71	43.92	41.71	42.90	21,967,502	+1.75(+4.25%)
Oct 18, 2016	41.07	41.34	40.48	41.16	11,245,992	+0.66(+1.62%)
Oct 17, 2016	41.05	41.40	40.20	40.50	9,343,138	-0.57(-1.38%)
Oct 14, 2016	41.50	41.82	40.96	41.07	8,409,977	-0.04(-0.11%)
Oct 13, 2016	40.55	41.93	40.33	41.11	8,380,886	+0.05(+0.13%)
Oct 12, 2016	40.78	41.25	40.44	41.06	8,652,558	+0.28(+0.69%)
Oct 11, 2016	41.02	41.24	40.47	40.78	10,870,775	-0.54(-1.31%)
Oct 10, 2016	40.91	41.65	40.89	41.32	10,063,547	+0.87(+2.16%)
Oct 07, 2016	40.55	40.96	40.20	40.45	8,022,393	-0.10(-0.24%)
Oct 06, 2016	40.26	40.57	39.83	40.54	8,719,569	+0.57(+1.42%)
Oct 05, 2016	39.52	40.28	39.29	39.98	8,611,422	+0.99(+2.53%)
Oct 04, 2016	39.27	39.35	38.67	38.99	5,757,866	-0.27(-0.69%)
Oct 03, 2016	39.44	39.51	38.94	39.26	7,114,973	+0.02(+0.04%)
Sep 30, 2016	38.94	39.42	38.53	39.24	10,460,546	+0.61(+1.58%)
Sep 29, 2016	37.50	39.11	37.50	38.63	17,209,774	+1.22(+3.25%)
Sep 28, 2016	35.95	37.56	35.37	37.41	14,214,234	+1.61(+4.49%)
Sep 27, 2016	35.78	35.92	35.08	35.81	13,518,993	-0.38(-1.04%)
Sep 26, 2016	36.71	36.99	36.01	36.18	10,661,726	-0.40(-1.10%)
Sep 23, 2016	36.98	37.63	36.43	36.58	8,225,037	-0.71(-1.90%)
Sep 22, 2016	37.82	38.15	37.25	37.29	6,776,718	-0.06(-0.16%)
Sep 21, 2016	36.43	37.46	36.38	37.35	8,703,767	+1.28(+3.54%)
Sep 20, 2016	36.12	36.40	35.86	36.08	8,887,943	-0.02(-0.05%)
Sep 19, 2016	36.25	36.60	36.08	36.09	7,818,288	+0.21(+0.58%)
Sep 16, 2016	35.65	36.15	35.63	35.88	11,063,220	-0.64(-1.75%)
Sep 15, 2016	36.19	36.83	36.03	36.52	7,848,649	+0.45(+1.24%)
Sep 14, 2016	35.72	36.49	35.53	36.08	9,219,365	+0.13(+0.36%)
Sep 13, 2016	36.56	36.69	35.50	35.95	13,583,828	-1.13(-3.04%)
Sep 12, 2016	36.37	37.37	36.30	37.07	7,990,345	+0.39(+1.07%)
Sep 09, 2016	38.23	38.26	36.68	36.68	10,887,917	-1.90(-4.92%)
Sep 08, 2016	38.40	38.78	38.02	38.58	7,105,345	+0.48(+1.26%)
Sep 07, 2016	38.21	38.45	37.77	38.10	5,916,344	-0.14(-0.37%)
Sep 06, 2016	38.06	38.38	37.71	38.24	6,865,645	+0.36(+0.95%)
Sep 02, 2016	38.00	37.88	37.88	37.88	6,855,294	+0.25(+0.67%)
Sep 01, 2016	37.45	37.69	37.07	37.62	6,057,549	+0.17(+0.46%)
Aug 31, 2016	38.22	38.56	37.14	37.45	11,094,193	-0.92(-2.41%)
Aug 30, 2016	38.96	39.35	38.21	38.37	9,411,519	-0.58(-1.50%)
Aug 29, 2016	38.63	39.20	38.62	38.96	5,138,524	+0.16(+0.40%)
Aug 26, 2016	38.88	39.42	38.63	38.80	6,029,138	-0.01(-0.02%)
Aug 25, 2016	38.76	39.00	38.44	38.81	4,707,495	+0.19(+0.50%)
Aug 24, 2016	38.82	39.32	38.43	38.62	7,396,040	-0.56(-1.42%)
Aug 23, 2016	39.20	39.62	39.12	39.17	8,776,044	-0.08(-0.20%)
Aug 22, 2016	40.21	40.26	39.07	39.25	13,020,589	-1.54(-3.78%)
Aug 19, 2016	40.24	40.84	40.09	40.79	10,153,879	+0.34(+0.84%)
Aug 18, 2016	39.57	40.53	39.51	40.45	14,007,622	+1.18(+3.02%)
Aug 17, 2016	38.83	39.37	38.69	39.27	7,104,516	+0.42(+1.08%)
Aug 16, 2016	38.80	38.99	38.49	38.85	9,518,831	+0.15(+0.38%)
Aug 15, 2016	38.36	38.95	38.33	38.70	5,094,731	+0.53(+1.39%)
Aug 12, 2016	38.43	38.66	38.02	38.17	4,990,220	-0.21(-0.54%)
Aug 11, 2016	38.26	38.68	38.20	38.38	6,056,291	+0.28(+0.73%)
Aug 10, 2016	38.49	38.65	38.01	38.10	5,951,142	-0.25(-0.66%)
Aug 09, 2016	38.74	38.77	38.18	38.36	5,185,873	-0.18(-0.47%)
Aug 08, 2016	38.29	39.23	38.26	38.54	7,585,718	+0.48(+1.26%)
Aug 05, 2016	37.54	38.21	37.35	38.06	7,399,341	+0.63(+1.67%)
Aug 04, 2016	37.19	37.70	37.05	37.43	5,921,912	+0.04(+0.12%)
Aug 03, 2016	36.58	37.39	36.30	37.39	8,437,871	+0.77(+2.09%)
Aug 02, 2016	37.01	37.18	36.12	36.62	9,034,563	-0.19(-0.52%)
Aug 01, 2016	37.81	37.82	36.53	36.81	9,705,171	-1.20(-3.16%)
Jul 29, 2016	36.81	38.14	36.72	38.02	8,541,591	+0.77(+2.08%)
Jul 28, 2016	37.28	37.79	37.01	37.24	8,512,245	-0.13(-0.35%)
Jul 27, 2016	37.62	38.05	37.09	37.37	7,333,817	-0.28(-0.74%)
Jul 26, 2016	36.87	37.71	36.87	37.65	8,322,398	+0.61(+1.65%)
Jul 25, 2016	37.82	37.86	36.91	37.04	9,465,098	-1.12(-2.94%)
Jul 22, 2016	38.16	38.23	37.28	38.16	10,221,721	+0.25(+0.67%)
Jul 21, 2016	38.56	38.96	37.66	37.91	10,762,429	-0.64(-1.67%)
Jul 20, 2016	39.11	39.12	38.23	38.56	18,452,196	-0.62(-1.58%)
Jul 19, 2016	39.45	39.64	38.98	39.17	11,204,488	-0.54(-1.36%)
Jul 18, 2016	39.33	39.71	39.10	39.71	7,012,471	+0.13(+0.33%)
Jul 15, 2016	40.03	40.12	39.42	39.58	6,551,926	-0.30(-0.76%)
Jul 14, 2016	39.97	40.13	39.76	39.89	7,813,859	+0.52(+1.33%)
Jul 13, 2016	39.89	40.11	38.93	39.37	10,425,271	-0.71(-1.78%)
Jul 12, 2016	39.35	40.47	39.27	40.08	13,164,657	+1.35(+3.48%)
Jul 11, 2016	39.54	39.96	38.71	38.73	10,398,133	-0.48(-1.22%)
Jul 08, 2016	38.56	39.46	37.92	39.21	12,038,393	+1.29(+3.40%)
Jul 07, 2016	38.33	39.12	37.62	37.92	9,780,741	-0.09(-0.23%)
Jul 06, 2016	37.75	38.06	37.40	38.01	9,424,166	+0.10(+0.28%)
Jul 05, 2016	38.96	39.05	37.37	37.90	14,213,180	-1.77(-4.46%)
Jul 01, 2016	39.36	39.67	39.67	39.67	8,864,632	+0.24(+0.60%)
Jun 30, 2016	38.73	39.51	38.61	39.43	11,188,518	+0.61(+1.57%)
Jun 29, 2016	38.13	39.20	37.93	38.83	11,241,117	+1.15(+3.05%)
Jun 28, 2016	37.12	37.84	36.94	37.68	10,788,232	+1.21(+3.32%)
Jun 27, 2016	37.69	37.88	36.31	36.47	14,160,464	-1.78(-4.64%)
Jun 24, 2016	38.15	38.88	37.93	38.24	14,529,863	-1.67(-4.19%)
Jun 23, 2016	39.43	39.93	39.13	39.91	9,342,744	+1.03(+2.64%)
Jun 22, 2016	39.13	39.34	38.73	38.89	12,952,518	+0.03(+0.09%)
Jun 21, 2016	38.24	39.07	38.06	38.85	10,604,879	+0.72(+1.90%)
Jun 20, 2016	39.12	39.14	38.12	38.13	8,763,471	-0.28(-0.73%)
Jun 17, 2016	38.09	38.58	37.78	38.41	10,781,285	+0.80(+2.13%)
Jun 16, 2016	37.75	37.90	36.98	37.61	11,610,192	-0.69(-1.80%)
Jun 15, 2016	38.21	38.84	37.85	38.29	9,166,807	-0.01(-0.02%)
Jun 14, 2016	38.31	38.75	37.78	38.30	10,436,516	-0.25(-0.65%)
Jun 13, 2016	38.26	39.14	38.08	38.56	9,767,414	-0.09(-0.23%)
Jun 10, 2016	39.22	39.42	38.45	38.64	11,971,437	-0.98(-2.46%)
Jun 09, 2016	39.78	40.12	39.52	39.62	9,778,173	-0.69(-1.71%)
Jun 08, 2016	40.35	40.65	39.73	40.31	13,475,138	+0.18(+0.46%)
Jun 07, 2016	39.14	40.48	39.04	40.12	17,895,008	+1.04(+2.65%)
Jun 06, 2016	37.55	39.18	37.53	39.09	15,803,605	+1.78(+4.76%)
Jun 03, 2016	36.70	37.41	36.38	37.31	10,354,374	+0.63(+1.71%)
Jun 02, 2016	36.50	36.68	36.13	36.68	7,639,338	-0.02(-0.05%)
Jun 01, 2016	36.40	37.03	36.10	36.70	9,337,138	-0.03(-0.07%)
May 31, 2016	36.91	37.51	36.47	36.73	11,329,725	-0.35(-0.94%)
May 27, 2016	36.83	37.08	37.08	37.08	7,374,828	+0.10(+0.28%)
May 26, 2016	37.11	37.46	36.84	36.97	10,286,835	+0.16(+0.45%)
May 25, 2016	36.16	37.07	36.15	36.81	8,827,744	+0.89(+2.49%)
May 24, 2016	36.02	36.18	35.60	35.91	9,498,376	-0.03(-0.10%)
May 23, 2016	35.05	36.13	35.04	35.95	13,481,766	+0.48(+1.34%)
May 20, 2016	35.16	35.83	34.98	35.47	9,648,801	+0.67(+1.92%)
May 19, 2016	34.68	35.05	34.09	34.80	8,731,578	-0.12(-0.35%)
May 18, 2016	35.57	35.68	34.57	34.92	9,663,522	-0.77(-2.16%)
May 17, 2016	35.12	36.09	34.94	35.70	12,439,409	+0.86(+2.46%)
May 16, 2016	34.27	35.08	34.20	34.84	12,362,610	+0.97(+2.87%)
May 13, 2016	34.46	34.85	33.79	33.87	9,561,749	-0.86(-2.47%)
May 12, 2016	34.68	34.97	34.44	34.73	12,037,911	+0.44(+1.29%)
May 11, 2016	33.67	34.79	33.65	34.28	12,636,628	+0.61(+1.80%)
May 10, 2016	33.82	34.04	33.47	33.68	9,545,060	+0.13(+0.39%)
May 09, 2016	34.08	34.08	33.16	33.55	10,350,192	-0.65(-1.90%)
May 06, 2016	34.22	34.83	33.95	34.20	15,947,447	-0.43(-1.25%)
May 05, 2016	35.06	35.35	34.32	34.63	14,781,644	+0.07(+0.20%)
May 04, 2016	34.79	35.28	34.02	34.56	14,575,462	-0.50(-1.43%)
May 03, 2016	35.25	36.21	34.49	35.06	22,682,988	-1.40(-3.83%)
May 02, 2016	36.01	37.13	35.91	36.46	27,150,048	+0.64(+1.79%)
Apr 29, 2016	35.64	36.36	35.04	35.82	11,981,932	+0.23(+0.66%)
Apr 28, 2016	35.66	36.11	35.04	35.58	10,712,666	+0.00(+0.00%)
Apr 27, 2016	34.88	36.05	34.88	35.58	13,639,929	+0.71(+2.04%)
Apr 26, 2016	34.86	34.99	34.25	34.87	11,281,205	+0.16(+0.45%)
Apr 25, 2016	35.16	35.84	34.10	34.72	15,482,292	-0.69(-1.96%)
Apr 22, 2016	34.80	35.87	34.66	35.41	12,941,324	+0.44(+1.26%)
Apr 21, 2016	34.92	36.04	34.87	34.97	18,876,654	-0.01(-0.02%)
Apr 20, 2016	34.33	35.47	34.27	34.98	11,190,887	+0.26(+0.75%)
Apr 19, 2016	33.89	34.92	33.68	34.72	12,936,882	+0.91(+2.69%)
Apr 18, 2016	32.30	34.08	32.30	33.81	10,063,030	+0.62(+1.88%)
Apr 15, 2016	33.06	33.33	32.62	33.18	8,355,822	-0.10(-0.29%)
Apr 14, 2016	33.29	33.70	32.97	33.28	11,337,016	+0.06(+0.18%)
Apr 13, 2016	32.83	33.37	32.61	33.22	13,119,048	+0.56(+1.73%)
Apr 12, 2016	32.36	32.94	31.85	32.65	14,294,574	+0.38(+1.18%)
Apr 11, 2016	32.51	33.02	32.25	32.27	9,569,733	-0.10(-0.29%)
Apr 08, 2016	32.27	33.11	32.18	32.37	13,707,498	+0.94(+2.98%)
Apr 07, 2016	31.19	31.86	31.15	31.43	10,706,730	-0.16(-0.52%)
Apr 06, 2016	30.10	31.99	29.87	31.59	24,925,526	+1.77(+5.93%)
Apr 05, 2016	29.18	30.10	28.85	29.83	19,997,586	+0.35(+1.18%)
Apr 04, 2016	30.22	30.61	29.33	29.48	16,262,179	-0.94(-3.11%)
Apr 01, 2016	30.41	30.57	30.07	30.42	10,612,376	-0.55(-1.76%)
Mar 31, 2016	31.07	31.54	30.81	30.97	8,564,940	-0.26(-0.83%)
Mar 30, 2016	30.82	31.60	30.78	31.23	13,068,048	+0.87(+2.86%)
Mar 29, 2016	29.90	30.51	29.44	30.36	9,403,628	-0.06(-0.20%)
Mar 28, 2016	30.62	30.69	30.09	30.42	5,781,979	-0.11(-0.37%)
Mar 24, 2016	29.75	30.54	30.54	30.54	7,301,947	+0.16(+0.54%)
Mar 23, 2016	30.68	31.02	30.19	30.37	9,157,012	-0.82(-2.61%)
Mar 22, 2016	31.22	31.59	31.05	31.19	8,102,348	-0.36(-1.13%)
Mar 21, 2016	31.19	31.67	30.97	31.54	8,082,009	+0.07(+0.22%)
Mar 18, 2016	31.80	31.86	31.05	31.47	14,094,848	-0.07(-0.22%)
Mar 17, 2016	31.02	31.86	30.81	31.54	11,771,180	+0.79(+2.57%)
Mar 16, 2016	30.68	30.83	29.90	30.75	14,999,075	+0.42(+1.37%)
Mar 15, 2016	30.37	30.49	29.90	30.34	11,112,315	-0.44(-1.44%)
Mar 14, 2016	30.81	31.09	30.57	30.78	12,175,291	-0.54(-1.72%)
Mar 11, 2016	30.44	31.48	30.33	31.32	14,610,165	+1.40(+4.67%)
Mar 10, 2016	30.00	30.20	29.42	29.92	11,387,306	-0.16(-0.52%)
Mar 09, 2016	30.41	30.52	29.63	30.08	10,397,656	+0.18(+0.61%)
Mar 08, 2016	30.62	30.79	29.77	29.90	14,183,107	-1.18(-3.79%)
Mar 07, 2016	30.08	31.29	30.03	31.07	20,084,976	+0.83(+2.75%)
Mar 04, 2016	29.85	30.96	29.50	30.24	20,445,824	+0.62(+2.08%)
Mar 03, 2016	29.05	29.77	28.93	29.63	15,515,513	+0.44(+1.51%)
Mar 02, 2016	28.42	29.21	27.95	29.18	15,657,926	+0.55(+1.94%)
Mar 01, 2016	28.24	28.66	28.05	28.63	11,091,502	+0.64(+2.29%)
Feb 29, 2016	28.08	28.43	27.80	27.99	12,793,195	-0.30(-1.07%)
Feb 26, 2016	28.58	28.72	27.97	28.29	11,176,583	+0.27(+0.95%)
Feb 25, 2016	27.96	28.16	27.22	28.02	10,783,171	+0.03(+0.12%)
Feb 24, 2016	27.03	28.01	27.03	27.99	12,491,634	+0.32(+1.15%)
Feb 23, 2016	27.97	28.10	27.61	27.67	13,817,151	-0.68(-2.40%)
Feb 22, 2016	27.05	28.42	27.61	28.35	15,330,481	+1.30(+4.81%)
Feb 19, 2016	26.97	27.12	26.59	27.05	10,627,425	-0.08(-0.29%)
Feb 18, 2016	27.37	27.46	26.68	27.13	13,223,050	+0.05(+0.19%)
Feb 17, 2016	26.08	27.13	25.93	27.08	12,431,186	+1.26(+4.88%)
Feb 16, 2016	25.57	25.88	25.23	25.82	10,554,913	+0.72(+2.85%)
Feb 12, 2016	25.17	25.10	25.10	25.10	13,907,447	+0.27(+1.08%)
Feb 11, 2016	24.75	25.30	24.11	24.83	15,138,566	-0.68(-2.67%)
Feb 10, 2016	25.42	26.01	25.22	25.52	8,857,045	+0.00(+0.00%)
Feb 09, 2016	26.17	26.64	24.94	25.52	15,322,098	-1.07(-4.02%)
Feb 08, 2016	26.51	26.80	26.10	26.58	17,051,958	-0.45(-1.66%)
Feb 05, 2016	27.58	27.84	26.68	27.03	13,218,131	-0.93(-3.33%)
Feb 04, 2016	27.93	28.87	27.75	27.96	15,918,766	+0.41(+1.47%)
Feb 03, 2016	26.52	27.64	25.69	27.56	14,704,484	+1.24(+4.72%)
Feb 02, 2016	26.50	26.75	26.16	26.32	10,397,765	-0.95(-3.48%)
Feb 01, 2016	26.98	27.44	26.74	27.27	11,821,613	-0.15(-0.53%)
Jan 29, 2016	26.36	27.43	26.30	27.41	17,429,252	+1.16(+4.40%)
Jan 28, 2016	26.14	26.38	25.37	26.26	20,645,776	+1.20(+4.78%)
Jan 27, 2016	24.95	25.71	24.72	25.06	19,897,408	+0.10(+0.41%)
Jan 26, 2016	25.47	25.53	24.59	24.95	20,826,284	-0.29(-1.16%)
Jan 25, 2016	25.98	26.44	25.20	25.25	21,803,104	-0.78(-3.01%)
Jan 22, 2016	26.27	26.43	25.16	26.03	21,335,444	+0.78(+3.07%)
Jan 21, 2016	24.34	25.55	24.26	25.26	17,690,904	+0.70(+2.84%)
Jan 20, 2016	25.04	25.07	23.83	24.56	25,176,198	-1.13(-4.40%)
Jan 19, 2016	26.64	26.72	25.33	25.69	17,648,796	-0.91(-3.44%)
Jan 15, 2016	26.31	26.60	26.60	26.60	15,345,021	-0.85(-3.11%)
Jan 14, 2016	26.45	27.64	25.55	27.46	16,177,313	+1.19(+4.53%)
Jan 13, 2016	27.52	27.67	26.20	26.27	19,069,974	-0.87(-3.21%)
Jan 12, 2016	27.55	27.68	26.39	27.14	12,723,753	-0.07(-0.25%)
Jan 11, 2016	27.96	28.02	26.58	27.21	16,058,910	-0.78(-2.80%)
Jan 08, 2016	28.48	28.62	27.83	27.99	13,417,882	-0.39(-1.37%)
Jan 07, 2016	28.27	29.10	28.16	28.38	12,814,099	-0.44(-1.53%)
Jan 06, 2016	28.88	29.48	28.51	28.82	14,306,531	-0.85(-2.85%)
Jan 05, 2016	29.84	29.95	29.10	29.66	9,377,552	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.