Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.66	38.53	37.52	38.46	5,348,369	+0.47(+1.23%)
Dec 29, 2022	37.14	38.21	36.83	37.99	4,648,140	+0.77(+2.07%)
Dec 28, 2022	38.22	38.30	36.88	37.22	6,321,038	-1.16(-3.03%)
Dec 27, 2022	38.43	38.83	38.00	38.38	6,775,211	+0.18(+0.46%)
Dec 23, 2022	37.40	38.24	36.96	38.20	6,181,780	+1.51(+4.13%)
Dec 22, 2022	37.86	37.92	35.85	36.69	8,915,530	-1.07(-2.82%)
Dec 21, 2022	37.10	37.85	36.62	37.75	7,834,862	+1.18(+3.23%)
Dec 20, 2022	35.34	36.90	35.24	36.57	9,265,887	+1.33(+3.77%)
Dec 19, 2022	35.29	35.85	34.85	35.24	5,517,404	+0.21(+0.59%)
Dec 16, 2022	34.87	35.29	34.46	35.04	12,608,140	-0.82(-2.29%)
Dec 15, 2022	35.51	35.94	34.90	35.86	7,466,378	+0.14(+0.38%)
Dec 14, 2022	36.36	36.50	35.09	35.72	10,162,414	-0.44(-1.22%)
Dec 13, 2022	34.48	36.34	34.41	36.16	14,902,378	+2.64(+7.87%)
Dec 12, 2022	32.33	33.86	32.25	33.52	11,338,936	+1.26(+3.91%)
Dec 09, 2022	34.19	34.64	32.22	32.26	13,000,944	-1.82(-5.33%)
Dec 08, 2022	35.35	35.50	33.83	34.08	9,033,427	-0.18(-0.51%)
Dec 07, 2022	35.43	35.83	34.06	34.25	15,965,311	-1.01(-2.85%)
Dec 06, 2022	35.82	36.76	35.01	35.26	10,671,005	-0.60(-1.68%)
Dec 05, 2022	38.48	38.76	35.41	35.87	11,050,829	-2.00(-5.27%)
Dec 02, 2022	36.57	38.24	36.53	37.86	7,687,863	+0.95(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.