Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 30, 2020	0.3700	0.4450	0.3700	0.4250	178,156	+0.07(+18.06%)
Dec 29, 2020	0.3500	0.3750	0.3450	0.3600	142,000	+0.02(+4.35%)
Dec 24, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2020	0.3450	0.3450	0.3400	0.3450	14,500	+0.00(+1.47%)
Dec 22, 2020	0.3450	0.3450	0.3350	0.3400	21,000	-0.00(-1.45%)
Dec 21, 2020	0.3300	0.3450	0.3300	0.3450	122,420	+0.00(+1.47%)
Dec 18, 2020	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Dec 17, 2020	0.3450	0.3450	0.3450	0.3450	43,500	+0.00(+1.47%)
Dec 16, 2020	0.3600	0.3600	0.3400	0.3400	168,700	-0.02(-5.56%)
Dec 15, 2020	0.3650	0.3650	0.3550	0.3600	44,300	+0.01(+2.86%)
Dec 14, 2020	0.3650	0.3650	0.3500	0.3500	51,035	-0.05(-12.50%)
Dec 11, 2020	0.3750	0.4000	0.3750	0.4000	56,700	+0.03(+8.11%)
Dec 10, 2020	0.3500	0.3700	0.3500	0.3700	207,500	+0.03(+7.25%)
Dec 09, 2020	0.3450	0.3450	0.3350	0.3450	32,000	+0.01(+4.55%)
Dec 08, 2020	0.3400	0.3450	0.3300	0.3300	23,500	-0.01(-2.94%)
Dec 07, 2020	0.3450	0.3450	0.3400	0.3400	9,000	-0.00(-1.45%)
Dec 03, 2020		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Dec 02, 2020	0.3200	0.3200	0.3100	0.3100	110,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.