Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.61	72.61	72.61	0	-0.50(-0.69%)
Dec 28, 2017	73.33	73.53	72.36	73.12	1,023,034	-0.12(-0.16%)
Dec 27, 2017	74.26	74.52	72.85	73.24	1,296,915	-0.90(-1.22%)
Dec 26, 2017	75.01	75.03	73.72	74.14	690,840	-0.60(-0.80%)
Dec 22, 2017	74.05	74.87	73.96	74.74	971,232	+0.56(+0.76%)
Dec 21, 2017	73.53	75.18	73.13	74.17	1,370,126	+1.38(+1.90%)
Dec 20, 2017	73.57	73.94	72.57	72.79	1,244,216	-0.45(-0.61%)
Dec 19, 2017	73.21	73.48	72.09	73.24	1,880,778	+0.10(+0.13%)
Dec 18, 2017	75.41	75.87	72.72	73.14	2,078,431	-2.01(-2.68%)
Dec 15, 2017	77.01	77.38	75.04	75.16	2,921,863	-1.44(-1.88%)
Dec 14, 2017	76.49	77.63	76.26	76.59	1,557,691	+0.34(+0.44%)
Dec 13, 2017	73.81	76.70	73.53	76.26	2,720,892	+2.74(+3.73%)
Dec 12, 2017	73.17	73.76	72.53	73.52	1,218,716	+0.28(+0.38%)
Dec 11, 2017	72.83	74.02	72.70	73.24	1,076,126	+0.25(+0.34%)
Dec 08, 2017	73.15	73.46	72.73	72.99	1,168,823	+0.01(+0.01%)
Dec 07, 2017	72.59	73.19	72.41	72.98	1,281,338	+0.43(+0.59%)
Dec 06, 2017	72.73	73.39	72.50	72.55	1,787,183	-0.24(-0.33%)
Dec 05, 2017	73.44	73.70	71.97	72.79	2,050,101	-0.82(-1.12%)
Dec 04, 2017	73.76	74.99	73.40	73.61	1,473,877	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.