Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.38	83.55	83.55	83.55	7,314,014	+0.56(+0.67%)
Dec 30, 2014	83.13	83.37	82.66	82.99	3,678,309	-0.21(-0.25%)
Dec 29, 2014	82.44	83.42	82.19	83.20	4,388,054	+0.62(+0.75%)
Dec 26, 2014	82.76	83.03	82.37	82.58	3,260,067	+0.15(+0.18%)
Dec 24, 2014	82.82	82.43	82.43	82.43	2,285,315	-0.16(-0.19%)
Dec 23, 2014	82.51	82.94	82.24	82.59	5,110,512	+0.21(+0.25%)
Dec 22, 2014	81.39	82.44	81.37	82.38	6,763,456	+1.25(+1.54%)
Dec 19, 2014	80.33	81.19	80.24	81.13	15,705,236	+1.00(+1.25%)
Dec 18, 2014	79.87	80.14	79.04	80.13	8,273,447	+1.38(+1.75%)
Dec 17, 2014	77.68	78.91	77.28	78.75	7,653,428	+1.50(+1.94%)
Dec 16, 2014	79.10	79.78	77.20	77.25	9,839,080	-2.38(-2.99%)
Dec 15, 2014	79.60	80.58	79.03	79.63	6,880,039	+0.21(+0.27%)
Dec 12, 2014	79.35	80.59	79.11	79.42	7,519,477	-0.39(-0.49%)
Dec 11, 2014	79.02	80.71	78.92	79.81	8,623,230	+1.06(+1.34%)
Dec 10, 2014	79.09	79.78	78.66	78.75	6,730,234	-0.56(-0.70%)
Dec 09, 2014	79.35	79.58	78.47	79.31	6,634,301	-0.63(-0.79%)
Dec 08, 2014	79.36	80.35	79.32	79.94	8,322,536	+0.63(+0.79%)
Dec 05, 2014	78.62	79.34	78.53	79.31	5,840,919	+0.55(+0.70%)
Dec 04, 2014	78.12	78.89	77.83	78.76	6,567,416	+0.29(+0.37%)
Dec 03, 2014	78.08	78.59	78.04	78.47	5,476,432	+0.34(+0.44%)
Dec 02, 2014	78.50	78.80	78.00	78.13	5,876,683	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.