Home Depot (NY: HD )

389.62 +5.61 (+1.46%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 83.38 83.55 83.55 83.55 7,314,014 +0.56(+0.67%)
Dec 30, 2014 83.13 83.37 82.66 82.99 3,678,309 -0.21(-0.25%)
Dec 29, 2014 82.44 83.42 82.19 83.20 4,388,054 +0.62(+0.75%)
Dec 26, 2014 82.76 83.03 82.37 82.58 3,260,067 +0.15(+0.18%)
Dec 24, 2014 82.82 82.43 82.43 82.43 2,285,315 -0.16(-0.19%)
Dec 23, 2014 82.51 82.94 82.24 82.59 5,110,512 +0.21(+0.25%)
Dec 22, 2014 81.39 82.44 81.37 82.38 6,763,456 +1.25(+1.54%)
Dec 19, 2014 80.33 81.19 80.24 81.13 15,705,236 +1.00(+1.25%)
Dec 18, 2014 79.87 80.14 79.04 80.13 8,273,447 +1.38(+1.75%)
Dec 17, 2014 77.68 78.91 77.28 78.75 7,653,428 +1.50(+1.94%)
Dec 16, 2014 79.10 79.78 77.20 77.25 9,839,080 -2.38(-2.99%)
Dec 15, 2014 79.60 80.58 79.03 79.63 6,880,039 +0.21(+0.27%)
Dec 12, 2014 79.35 80.59 79.11 79.42 7,519,477 -0.39(-0.49%)
Dec 11, 2014 79.02 80.71 78.92 79.81 8,623,230 +1.06(+1.34%)
Dec 10, 2014 79.09 79.78 78.66 78.75 6,730,234 -0.56(-0.70%)
Dec 09, 2014 79.35 79.58 78.47 79.31 6,634,301 -0.63(-0.79%)
Dec 08, 2014 79.36 80.35 79.32 79.94 8,322,536 +0.63(+0.79%)
Dec 05, 2014 78.62 79.34 78.53 79.31 5,840,919 +0.55(+0.70%)
Dec 04, 2014 78.12 78.89 77.83 78.76 6,567,416 +0.29(+0.37%)
Dec 03, 2014 78.08 78.59 78.04 78.47 5,476,432 +0.34(+0.44%)
Dec 02, 2014 78.50 78.80 78.00 78.13 5,876,683 -0.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.