Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.93	25.02	24.54	24.54	1,317,938	-0.41(-1.66%)
Dec 29, 2011	24.64	25.01	24.58	24.95	1,251,577	+0.31(+1.27%)
Dec 28, 2011	25.02	25.16	24.51	24.64	1,627,045	-0.39(-1.56%)
Dec 27, 2011	24.52	25.12	24.52	25.03	1,380,873	+0.43(+1.76%)
Dec 23, 2011	24.54	24.60	24.30	24.60	1,307,055	-0.09(-0.37%)
Dec 21, 2011	24.97	24.99	24.46	24.69	1,986,336	-0.36(-1.44%)
Dec 20, 2011	24.75	25.11	24.75	25.05	1,873,298	+0.61(+2.51%)
Dec 19, 2011	24.54	24.74	24.37	24.44	1,850,182	-0.10(-0.41%)
Dec 16, 2011	24.43	24.92	24.20	24.54	4,344,105	+0.30(+1.25%)
Dec 15, 2011	24.46	24.74	24.08	24.23	2,689,189	+0.09(+0.35%)
Dec 14, 2011	24.70	24.74	23.98	24.15	2,844,970	-0.77(-3.11%)
Dec 13, 2011	25.78	25.81	24.65	24.92	2,852,874	-0.66(-2.58%)
Dec 12, 2011	25.96	26.15	25.37	25.58	1,344,501	-0.62(-2.37%)
Dec 09, 2011	26.03	26.36	25.76	26.20	2,801,705	+0.25(+0.97%)
Dec 08, 2011	25.88	26.31	25.77	25.95	2,079,400	-0.08(-0.29%)
Dec 07, 2011	26.40	26.43	25.81	26.03	2,115,206	-0.55(-2.07%)
Dec 06, 2011	27.07	27.29	26.37	26.58	1,696,953	-0.50(-1.86%)
Dec 05, 2011	26.92	27.17	26.79	27.08	3,287,316	+0.55(+2.06%)
Dec 02, 2011	26.78	27.01	26.34	26.54	2,404,441	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.