Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.65	16.08	14.48	16.01	33,602,324	+1.73(+12.08%)
Dec 28, 2012	13.95	14.95	13.91	14.29	30,359,938	+0.53(+3.85%)
Dec 27, 2012	13.49	13.97	13.39	13.76	22,098,602	+0.43(+3.25%)
Dec 26, 2012	12.93	13.78	12.79	13.33	29,441,854	+0.66(+5.18%)
Dec 24, 2012	13.63	13.73	11.78	12.67	39,689,856	-0.59(-4.44%)
Dec 21, 2012	16.41	16.47	12.66	13.26	89,172,360	-3.13(-19.08%)
Dec 20, 2012	17.97	18.22	16.07	16.38	70,868,168	-1.77(-9.75%)
Dec 19, 2012	20.77	21.00	17.48	18.15	42,553,340	-2.51(-12.14%)
Dec 18, 2012	21.19	21.19	20.53	20.66	6,396,856	-0.17(-0.79%)
Dec 17, 2012	21.57	21.57	20.78	20.83	7,141,695	-0.53(-2.50%)
Dec 14, 2012	21.88	22.03	21.34	21.36	4,110,123	-0.52(-2.40%)
Dec 13, 2012	22.26	22.33	21.79	21.89	3,416,722	-0.32(-1.44%)
Dec 12, 2012	22.67	22.81	22.19	22.21	3,180,640	-0.31(-1.36%)
Dec 11, 2012	22.37	22.66	22.16	22.51	4,056,537	+0.38(+1.74%)
Dec 10, 2012	22.61	22.61	22.04	22.13	4,217,165	-0.62(-2.71%)
Dec 07, 2012	22.86	23.07	22.61	22.75	2,763,398	+0.08(+0.36%)
Dec 06, 2012	22.52	22.67	22.21	22.67	5,288,046	+0.03(+0.13%)
Dec 05, 2012	22.66	22.87	22.60	22.64	2,981,067	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.