Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.50	14.90	14.23	14.88	920,647	+0.19(+1.29%)
Dec 29, 2022	14.41	14.88	14.41	14.69	825,584	+0.50(+3.52%)
Dec 28, 2022	14.80	15.00	14.12	14.19	866,510	-0.61(-4.12%)
Dec 27, 2022	14.50	15.01	14.35	14.80	1,184,446	+0.35(+2.42%)
Dec 23, 2022	14.55	14.71	14.19	14.45	965,342	+0.00(+0.00%)
Dec 22, 2022	14.03	14.45	13.79	14.45	1,122,138	+0.32(+2.26%)
Dec 21, 2022	13.75	14.17	13.72	14.13	1,306,536	+0.54(+3.97%)
Dec 20, 2022	13.22	13.76	13.15	13.59	1,970,776	+0.37(+2.80%)
Dec 19, 2022	13.97	14.29	13.19	13.22	2,651,879	-0.82(-5.84%)
Dec 16, 2022	13.20	14.14	13.13	14.04	5,156,352	+0.67(+5.01%)
Dec 15, 2022	13.33	13.53	13.23	13.37	1,902,466	-0.23(-1.69%)
Dec 14, 2022	13.26	13.75	13.10	13.60	5,097,660	+0.70(+5.43%)
Dec 13, 2022	13.55	13.70	12.70	12.90	3,202,129	-0.10(-0.77%)
Dec 12, 2022	12.71	13.02	12.46	13.00	3,215,695	+0.32(+2.52%)
Dec 09, 2022	12.61	12.85	12.44	12.68	2,219,733	+0.00(+0.00%)
Dec 08, 2022	12.63	13.14	12.52	12.68	3,562,384	+0.06(+0.48%)
Dec 07, 2022	12.88	12.97	12.04	12.62	8,601,504	-0.44(-3.37%)
Dec 06, 2022	15.38	16.18	12.89	13.06	12,645,892	-4.45(-25.41%)
Dec 05, 2022	17.44	17.51	16.96	17.51	622,109	-0.18(-1.02%)
Dec 02, 2022	17.12	17.89	17.05	17.69	543,069	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.