Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.55	24.49	24.49	24.49	1,675,266	-0.08(-0.34%)
Dec 30, 2015	24.76	24.85	24.49	24.58	1,437,439	-0.28(-1.14%)
Dec 29, 2015	24.84	24.94	24.75	24.86	469,060	+0.15(+0.59%)
Dec 28, 2015	24.71	24.73	24.60	24.72	311,095	+0.01(+0.04%)
Dec 24, 2015	24.58	24.71	24.71	24.71	320,379	+0.02(+0.06%)
Dec 23, 2015	24.69	24.82	24.52	24.69	1,031,675	+0.16(+0.65%)
Dec 22, 2015	24.44	24.60	24.32	24.53	557,329	+0.05(+0.19%)
Dec 21, 2015	24.46	24.54	24.31	24.48	471,552	+0.13(+0.53%)
Dec 18, 2015	24.45	24.48	24.29	24.36	702,306	-0.33(-1.33%)
Dec 17, 2015	24.98	25.00	24.68	24.68	482,066	-0.32(-1.28%)
Dec 16, 2015	24.73	25.03	24.69	25.00	559,929	+0.96(+4.00%)
Dec 15, 2015	23.99	24.20	23.99	24.04	641,930	-0.02(-0.06%)
Dec 14, 2015	24.11	24.15	23.78	24.06	666,918	+0.11(+0.48%)
Dec 11, 2015	24.22	24.29	23.91	23.94	603,537	-0.50(-2.06%)
Dec 10, 2015	24.52	24.57	24.43	24.45	644,198	-0.08(-0.31%)
Dec 09, 2015	24.62	24.76	24.36	24.52	508,242	+0.00(+0.00%)
Dec 08, 2015	24.58	24.60	24.42	24.52	632,740	-0.36(-1.44%)
Dec 07, 2015	25.01	25.01	24.77	24.88	558,045	-0.05(-0.18%)
Dec 04, 2015	24.69	24.96	24.66	24.93	369,588	+0.13(+0.52%)
Dec 03, 2015	25.19	25.19	24.71	24.80	505,257	-0.31(-1.24%)
Dec 02, 2015	25.30	25.36	25.07	25.11	314,405	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.