Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.56	27.56	27.56	0	-0.13(-0.47%)
Dec 28, 2017	27.78	27.78	27.57	27.69	273,693	-0.06(-0.23%)
Dec 27, 2017	27.78	27.78	27.67	27.75	354,643	+0.12(+0.45%)
Dec 26, 2017	27.56	27.64	27.56	27.63	293,505	+0.08(+0.29%)
Dec 22, 2017	27.54	27.56	27.42	27.55	884,620	+0.10(+0.35%)
Dec 21, 2017	27.50	27.59	27.44	27.45	631,779	+0.05(+0.18%)
Dec 20, 2017	27.55	27.56	27.36	27.40	624,831	-0.13(-0.47%)
Dec 19, 2017	27.67	27.67	27.44	27.53	684,847	+0.20(+0.73%)
Dec 18, 2017	27.23	27.38	27.23	27.33	502,579	+0.28(+1.04%)
Dec 15, 2017	27.00	27.10	27.00	27.05	556,463	+0.02(+0.06%)
Dec 14, 2017	27.13	27.15	27.01	27.03	638,677	-0.06(-0.21%)
Dec 13, 2017	27.06	27.14	27.06	27.09	610,477	+0.17(+0.63%)
Dec 12, 2017	26.82	26.94	26.82	26.92	322,094	+0.15(+0.57%)
Dec 11, 2017	26.74	26.74	26.70	26.77	296,937	+0.03(+0.12%)
Dec 08, 2017	26.82	26.82	26.63	26.74	558,348	-0.05(-0.18%)
Dec 07, 2017	26.66	26.84	26.66	26.78	852,444	+0.18(+0.66%)
Dec 06, 2017	26.58	26.68	26.54	26.61	793,036	-0.06(-0.21%)
Dec 05, 2017	26.76	26.78	26.64	26.66	488,856	-0.16(-0.60%)
Dec 04, 2017	26.91	26.99	26.80	26.82	687,288	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.