Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.94	25.87	25.87	25.87	1,586,067	-0.09(-0.34%)
Dec 30, 2015	26.15	26.25	25.86	25.96	1,360,903	-0.30(-1.14%)
Dec 29, 2015	26.24	26.34	26.15	26.26	444,085	+0.15(+0.59%)
Dec 28, 2015	26.10	26.12	25.98	26.11	294,531	-0.15(-0.56%)
Dec 24, 2015	26.12	26.25	26.25	26.25	301,514	+0.02(+0.06%)
Dec 23, 2015	26.24	26.37	26.05	26.24	970,926	+0.17(+0.65%)
Dec 22, 2015	25.97	26.14	25.85	26.07	524,511	+0.05(+0.19%)
Dec 21, 2015	25.99	26.07	25.83	26.02	443,785	+0.14(+0.53%)
Dec 18, 2015	25.98	26.01	25.81	25.88	660,951	-0.35(-1.33%)
Dec 17, 2015	26.54	26.56	26.22	26.23	453,680	-0.34(-1.28%)
Dec 16, 2015	26.28	26.59	26.24	26.57	526,958	+1.02(+4.00%)
Dec 15, 2015	25.49	25.71	25.49	25.55	604,131	-0.02(-0.06%)
Dec 14, 2015	25.62	25.66	25.26	25.56	627,647	+0.12(+0.48%)
Dec 11, 2015	25.73	25.81	25.41	25.44	567,998	-0.53(-2.06%)
Dec 10, 2015	26.05	26.11	25.96	25.98	606,265	-0.08(-0.31%)
Dec 09, 2015	26.16	26.31	25.88	26.06	478,314	+0.00(+0.00%)
Dec 08, 2015	26.11	26.14	25.95	26.06	595,481	-0.38(-1.44%)
Dec 07, 2015	26.58	26.58	26.32	26.44	525,185	-0.05(-0.18%)
Dec 04, 2015	26.24	26.52	26.21	26.49	347,825	+0.14(+0.52%)
Dec 03, 2015	26.76	26.76	26.26	26.35	475,505	-0.33(-1.25%)
Dec 02, 2015	26.88	26.95	26.64	26.68	295,891	-0.32(-1.17%)
Dec 01, 2015	26.88	27.08	26.85	27.00	567,449	+0.52(+1.96%)
Nov 30, 2015	26.44	26.51	26.35	26.48	489,242	+0.04(+0.15%)
Nov 27, 2015	26.48	26.51	26.34	26.44	129,241	+0.02(+0.09%)
Nov 25, 2015	26.58	26.41	26.41	26.41	233,016	-0.23(-0.88%)
Nov 24, 2015	26.52	26.70	26.45	26.65	333,675	+0.19(+0.74%)
Nov 23, 2015	26.57	26.61	26.39	26.45	311,609	-0.11(-0.40%)
Nov 20, 2015	26.66	26.71	26.54	26.56	279,458	-0.14(-0.52%)
Nov 19, 2015	26.74	26.82	26.67	26.70	403,100	+0.11(+0.43%)
Nov 18, 2015	26.42	26.60	26.32	26.58	318,530	+0.31(+1.17%)
Nov 17, 2015	26.30	26.40	26.23	26.28	500,656	-0.15(-0.55%)
Nov 16, 2015	26.09	26.42	26.09	26.42	543,588	+0.39(+1.49%)
Nov 13, 2015	26.21	26.23	26.00	26.03	735,136	-0.07(-0.28%)
Nov 12, 2015	26.34	26.36	26.10	26.11	439,104	-0.28(-1.07%)
Nov 11, 2015	26.53	26.55	26.37	26.39	338,438	-0.07(-0.28%)
Nov 10, 2015	26.42	26.52	26.36	26.46	442,494	+0.10(+0.37%)
Nov 09, 2015	26.52	26.56	26.29	26.37	1,360,289	+0.02(+0.09%)
Nov 06, 2015	26.54	26.58	26.24	26.34	1,235,306	-0.24(-0.91%)
Nov 05, 2015	26.47	26.71	26.47	26.58	984,167	+0.58(+2.24%)
Nov 04, 2015	27.12	27.12	25.94	26.00	1,225,807	-0.94(-3.49%)
Nov 03, 2015	26.84	27.05	26.84	26.94	584,546	-0.04(-0.15%)
Nov 02, 2015	26.76	26.99	26.67	26.98	601,527	+0.14(+0.51%)
Oct 30, 2015	26.99	27.01	26.78	26.84	494,929	+0.12(+0.45%)
Oct 29, 2015	26.68	26.77	26.60	26.72	553,673	-0.69(-2.51%)
Oct 28, 2015	27.22	27.41	27.08	27.41	521,383	+0.36(+1.35%)
Oct 27, 2015	27.21	27.21	27.03	27.05	541,159	-0.34(-1.24%)
Oct 26, 2015	27.39	27.42	27.27	27.39	365,171	-0.02(-0.09%)
Oct 23, 2015	27.39	27.44	27.27	27.41	682,565	+0.64(+2.39%)
Oct 22, 2015	26.60	26.80	26.56	26.77	414,663	+0.28(+1.04%)
Oct 21, 2015	26.69	26.69	26.48	26.49	495,683	+0.57(+2.19%)
Oct 20, 2015	25.94	26.04	25.89	25.93	368,087	-0.15(-0.59%)
Oct 19, 2015	25.98	26.12	25.85	26.08	361,860	-0.24(-0.92%)
Oct 16, 2015	26.24	26.32	26.07	26.32	496,890	+0.10(+0.37%)
Oct 15, 2015	26.06	26.24	25.96	26.23	429,476	+0.49(+1.92%)
Oct 14, 2015	25.95	26.01	25.69	25.73	462,715	-0.36(-1.37%)
Oct 13, 2015	26.17	26.28	26.02	26.09	459,161	-0.45(-1.68%)
Oct 12, 2015	26.62	26.64	26.35	26.54	656,114	+0.02(+0.09%)
Oct 09, 2015	26.49	26.79	26.48	26.51	787,618	+0.18(+0.68%)
Oct 08, 2015	26.10	26.36	25.98	26.33	463,722	+0.20(+0.78%)
Oct 07, 2015	26.06	26.20	25.96	26.13	1,196,504	+1.22(+4.88%)
Oct 06, 2015	24.96	24.99	24.79	24.91	528,922	-0.08(-0.32%)
Oct 05, 2015	24.93	25.12	24.82	25.00	572,127	+0.27(+1.08%)
Oct 02, 2015	24.12	24.73	24.10	24.73	1,114,420	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.