Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	206.98	207.92	206.67	207.47	2,280,858	+0.53(+0.26%)
Dec 28, 2023	207.08	207.72	206.59	206.93	1,665,478	+0.15(+0.07%)
Dec 27, 2023	204.94	207.42	204.94	206.78	2,368,749	+0.97(+0.47%)
Dec 26, 2023	203.93	206.32	203.59	205.81	1,880,375	+2.37(+1.17%)
Dec 22, 2023	202.85	204.94	202.77	203.44	1,910,248	+0.58(+0.29%)
Dec 21, 2023	201.61	203.01	201.25	202.85	2,182,421	+2.13(+1.06%)
Dec 20, 2023	201.53	203.17	200.67	200.73	3,385,582	-1.68(-0.83%)
Dec 19, 2023	202.34	202.88	201.31	202.41	2,624,951	-0.50(-0.24%)
Dec 18, 2023	201.83	203.25	201.30	202.91	3,002,825	+1.68(+0.84%)
Dec 15, 2023	201.67	202.85	200.27	201.22	7,610,518	-0.01(-0.00%)
Dec 14, 2023	201.82	202.45	200.29	201.23	3,825,979	+0.33(+0.16%)
Dec 13, 2023	200.43	200.99	198.11	200.91	2,904,203	+1.55(+0.78%)
Dec 12, 2023	199.84	200.13	198.71	199.35	3,127,375	+1.11(+0.56%)
Dec 11, 2023	194.35	198.36	193.95	198.25	3,745,736	+5.72(+2.97%)
Dec 08, 2023	193.94	195.12	190.94	192.53	4,594,513	-3.15(-1.61%)
Dec 07, 2023	196.86	196.92	195.35	195.67	2,463,317	+0.00(+0.00%)
Dec 06, 2023	196.03	196.99	195.17	195.67	2,255,031	+0.83(+0.43%)
Dec 05, 2023	195.41	195.72	193.24	194.84	2,612,195	-1.39(-0.71%)
Dec 04, 2023	194.42	196.34	194.36	196.24	2,746,868	+0.57(+0.29%)
Dec 01, 2023	194.40	195.97	193.23	195.66	3,145,733	+1.84(+0.95%)
Nov 30, 2023	192.19	194.02	191.95	193.82	3,283,356	+1.64(+0.85%)
Nov 29, 2023	193.44	194.22	191.85	192.18	2,266,690	-0.01(-0.00%)
Nov 28, 2023	190.92	192.98	190.35	192.19	3,365,075	+1.29(+0.67%)
Nov 27, 2023	190.55	191.61	190.29	190.90	2,507,316	-0.44(-0.23%)
Nov 24, 2023	191.05	191.64	190.35	191.34	1,086,133	+1.09(+0.57%)
Nov 22, 2023	189.05	190.81	188.09	190.25	1,902,352	+1.06(+0.56%)
Nov 21, 2023	189.04	189.56	188.03	189.19	1,897,687	-0.55(-0.29%)
Nov 20, 2023	188.63	190.32	188.03	189.75	2,021,805	+0.58(+0.31%)
Nov 17, 2023	189.74	189.94	187.90	189.16	2,231,711	+0.49(+0.26%)
Nov 16, 2023	189.17	190.30	188.37	188.67	2,155,613	+1.15(+0.61%)
Nov 15, 2023	188.44	189.71	186.76	187.52	4,120,861	-0.68(-0.36%)
Nov 14, 2023	186.75	188.63	186.63	188.20	2,983,535	+3.69(+2.00%)
Nov 13, 2023	184.80	185.50	183.72	184.51	1,693,920	-0.20(-0.11%)
Nov 10, 2023	182.63	184.92	181.69	184.71	2,202,220	+3.00(+1.65%)
Nov 09, 2023	181.90	183.44	181.24	181.71	2,746,676	+0.14(+0.08%)
Nov 08, 2023	183.80	183.80	180.75	181.57	3,247,025	-0.90(-0.49%)
Nov 07, 2023	182.63	183.10	181.44	182.47	2,538,421	-0.87(-0.48%)
Nov 06, 2023	184.49	184.71	182.87	183.34	2,393,069	-1.46(-0.79%)
Nov 03, 2023	183.97	185.99	183.81	184.80	3,027,239	+2.50(+1.37%)
Nov 02, 2023	181.48	182.98	180.06	182.29	3,128,918	+2.39(+1.33%)
Nov 01, 2023	180.10	180.18	177.40	179.91	3,434,490	+0.71(+0.40%)
Oct 31, 2023	175.52	179.84	175.21	179.19	3,855,882	+3.43(+1.95%)
Oct 30, 2023	173.60	176.30	172.68	175.76	2,693,546	+2.69(+1.55%)
Oct 27, 2023	171.75	175.15	171.46	173.07	3,477,516	+0.92(+0.53%)
Oct 26, 2023	174.62	178.93	171.00	172.15	4,926,154	-1.99(-1.14%)
Oct 25, 2023	177.43	177.75	174.03	174.14	4,241,365	-3.30(-1.86%)
Oct 24, 2023	177.54	178.96	176.26	177.44	2,610,207	+0.92(+0.52%)
Oct 23, 2023	177.56	179.02	176.39	176.51	2,120,592	-0.78(-0.44%)
Oct 20, 2023	178.60	179.70	177.04	177.30	3,112,501	-0.93(-0.52%)
Oct 19, 2023	179.11	181.73	177.83	178.23	2,623,893	-1.17(-0.65%)
Oct 18, 2023	181.51	181.91	178.98	179.40	2,313,340	-2.79(-1.53%)
Oct 17, 2023	181.23	183.13	180.86	182.19	1,890,858	+0.09(+0.05%)
Oct 16, 2023	181.49	183.34	181.03	182.10	2,488,264	+2.61(+1.45%)
Oct 13, 2023	180.75	180.75	178.31	179.49	2,296,589	-0.37(-0.21%)
Oct 12, 2023	183.20	183.23	178.76	179.86	2,468,840	-3.38(-1.85%)
Oct 11, 2023	182.42	184.11	181.69	183.24	2,260,469	+1.04(+0.57%)
Oct 10, 2023	183.83	183.92	180.29	182.21	3,336,654	-0.18(-0.10%)
Oct 09, 2023	181.20	182.83	180.66	182.38	2,330,684	+1.82(+1.01%)
Oct 06, 2023	176.47	181.19	175.71	180.56	3,856,441	+4.54(+2.58%)
Oct 05, 2023	178.11	178.37	175.16	176.03	2,340,226	-2.42(-1.36%)
Oct 04, 2023	177.41	178.90	176.41	178.45	2,350,833	+1.33(+0.75%)
Oct 03, 2023	177.83	178.67	176.24	177.12	2,546,949	-1.44(-0.80%)
Oct 02, 2023	179.92	180.72	177.05	178.56	2,762,357	-2.08(-1.15%)
Sep 29, 2023	184.04	184.05	180.25	180.64	3,406,452	-2.32(-1.27%)
Sep 28, 2023	183.56	184.79	182.54	182.96	2,978,006	-0.75(-0.41%)
Sep 27, 2023	184.75	184.75	182.22	183.71	2,286,621	-0.01(-0.01%)
Sep 26, 2023	186.77	187.10	183.59	183.72	3,476,656	-3.88(-2.07%)
Sep 25, 2023	184.85	187.77	186.44	187.60	2,784,919	+2.03(+1.10%)
Sep 22, 2023	186.69	187.58	185.38	185.57	2,888,576	-1.61(-0.86%)
Sep 21, 2023	190.35	190.35	187.15	187.18	2,983,765	-2.94(-1.55%)
Sep 20, 2023	191.79	192.72	190.08	190.13	2,428,109	-0.89(-0.47%)
Sep 19, 2023	188.85	191.28	188.85	191.02	2,937,391	+0.87(+0.46%)
Sep 18, 2023	188.47	191.01	188.17	190.15	2,349,069	+1.39(+0.74%)
Sep 15, 2023	190.21	190.60	188.12	188.76	6,150,464	-0.51(-0.27%)
Sep 14, 2023	188.13	190.98	187.68	189.27	3,765,700	+1.93(+1.03%)
Sep 13, 2023	185.61	189.36	185.57	187.34	5,172,018	+2.33(+1.26%)
Sep 12, 2023	182.06	185.73	181.84	185.01	3,750,694	+2.93(+1.61%)
Sep 11, 2023	181.81	182.50	180.65	182.08	2,163,463	+1.65(+0.92%)
Sep 08, 2023	179.72	180.89	179.35	180.43	1,809,889	+0.39(+0.22%)
Sep 07, 2023	180.65	181.71	179.16	180.04	2,133,541	-0.38(-0.21%)
Sep 06, 2023	180.94	181.71	179.56	180.42	2,279,432	-1.16(-0.64%)
Sep 05, 2023	184.40	184.61	181.50	181.58	2,279,702	-2.63(-1.43%)
Sep 01, 2023	184.83	185.29	183.38	184.21	1,632,028	+0.44(+0.24%)
Aug 31, 2023	184.27	185.20	183.75	183.77	2,657,466	-0.61(-0.33%)
Aug 30, 2023	185.32	186.47	183.55	184.38	2,256,911	-0.94(-0.51%)
Aug 29, 2023	183.71	185.61	183.19	185.32	2,229,940	+1.60(+0.87%)
Aug 28, 2023	184.26	185.43	182.97	183.71	1,985,116	+1.54(+0.85%)
Aug 25, 2023	181.50	183.02	180.48	182.17	1,988,824	+1.12(+0.62%)
Aug 24, 2023	182.79	184.60	181.00	181.05	2,445,719	-1.88(-1.03%)
Aug 23, 2023	182.36	183.41	182.02	182.93	1,942,101	+1.05(+0.58%)
Aug 22, 2023	183.19	183.34	181.43	181.88	1,751,910	-0.92(-0.50%)
Aug 21, 2023	181.88	183.15	181.31	182.80	1,974,577	+0.36(+0.20%)
Aug 18, 2023	181.08	183.39	180.99	182.44	2,100,361	+0.59(+0.32%)
Aug 17, 2023	183.30	184.04	181.85	181.85	2,537,361	-0.50(-0.27%)
Aug 16, 2023	183.49	184.32	182.28	182.35	2,292,192	-1.28(-0.70%)
Aug 15, 2023	183.81	184.24	182.42	183.63	2,302,883	-1.67(-0.90%)
Aug 14, 2023	186.71	187.56	184.96	185.31	2,499,953	-1.13(-0.61%)
Aug 11, 2023	184.03	187.19	184.03	186.44	2,761,288	+1.89(+1.02%)
Aug 10, 2023	184.04	186.39	183.89	184.55	2,875,450	+0.52(+0.28%)
Aug 09, 2023	181.91	185.04	181.86	184.03	3,315,538	+1.55(+0.85%)
Aug 08, 2023	183.41	183.41	181.44	182.49	3,353,797	-1.90(-1.03%)
Aug 07, 2023	184.88	185.42	183.41	184.38	2,927,266	+0.35(+0.19%)
Aug 04, 2023	186.00	186.54	183.62	184.03	2,476,802	-1.24(-0.67%)
Aug 03, 2023	187.48	187.59	185.22	185.27	2,580,243	-2.32(-1.24%)
Aug 02, 2023	188.57	189.93	187.11	187.59	3,082,708	-0.56(-0.30%)
Aug 01, 2023	188.03	189.44	187.65	188.16	4,087,846	-0.63(-0.33%)
Jul 31, 2023	189.75	190.13	188.10	188.79	3,545,290	-1.03(-0.54%)
Jul 28, 2023	192.22	192.76	189.65	189.82	4,047,509	-1.19(-0.62%)
Jul 27, 2023	198.11	198.51	190.27	191.01	6,780,699	-11.52(-5.69%)
Jul 26, 2023	203.04	203.64	201.49	202.53	3,385,388	-1.38(-0.68%)
Jul 25, 2023	202.43	204.35	201.57	203.91	2,023,056	+0.35(+0.17%)
Jul 24, 2023	202.93	204.38	202.48	203.56	1,898,946	+0.71(+0.35%)
Jul 21, 2023	202.58	204.60	202.06	202.85	7,931,516	+0.61(+0.30%)
Jul 20, 2023	200.48	203.49	199.93	202.24	2,604,116	+2.71(+1.36%)
Jul 19, 2023	198.24	200.39	198.22	199.53	2,575,855	-0.08(-0.04%)
Jul 18, 2023	201.01	201.46	198.34	199.60	3,772,654	-2.84(-1.40%)
Jul 17, 2023	199.92	203.09	199.61	202.44	2,211,522	+1.97(+0.98%)
Jul 14, 2023	202.19	202.19	199.85	200.47	2,222,418	-2.50(-1.23%)
Jul 13, 2023	201.96	203.46	201.49	202.97	2,390,056	+0.18(+0.09%)
Jul 12, 2023	204.60	205.07	202.62	202.78	3,050,974	-0.20(-0.10%)
Jul 11, 2023	202.71	203.77	201.73	202.99	2,880,723	+0.96(+0.48%)
Jul 10, 2023	198.59	202.26	198.31	202.03	3,189,908	+4.36(+2.20%)
Jul 07, 2023	197.30	200.06	196.60	197.67	2,317,528	-0.73(-0.37%)
Jul 06, 2023	199.33	199.41	196.52	198.40	2,161,936	-2.35(-1.17%)
Jul 05, 2023	201.69	202.60	200.28	200.75	2,402,747	-1.82(-0.90%)
Jul 03, 2023	201.10	202.90	199.40	202.57	1,249,481	+0.78(+0.39%)
Jun 30, 2023	201.96	202.75	201.12	201.79	3,095,043	+1.00(+0.50%)
Jun 29, 2023	196.85	200.95	196.19	200.79	2,615,796	+3.86(+1.96%)
Jun 28, 2023	197.82	198.31	196.44	196.93	2,027,819	-0.82(-0.41%)
Jun 27, 2023	196.99	198.46	196.88	197.75	2,425,528	+0.74(+0.38%)
Jun 26, 2023	194.79	197.47	193.96	197.01	2,191,871	+2.42(+1.24%)
Jun 23, 2023	193.65	195.14	193.18	194.59	3,442,854	-0.54(-0.28%)
Jun 22, 2023	196.41	196.71	194.14	195.13	1,662,661	-1.12(-0.57%)
Jun 21, 2023	193.81	197.20	192.66	196.25	2,625,649	+1.36(+0.70%)
Jun 20, 2023	197.08	197.39	193.56	194.89	2,144,144	-2.50(-1.27%)
Jun 16, 2023	199.36	200.35	196.89	197.39	5,147,407	-0.74(-0.37%)
Jun 15, 2023	195.71	198.49	194.91	198.13	2,537,413	+3.12(+1.60%)
Jun 14, 2023	196.44	197.23	193.20	195.00	2,731,768	-0.57(-0.29%)
Jun 13, 2023	193.04	195.74	192.32	195.58	2,044,049	+2.54(+1.31%)
Jun 12, 2023	192.76	193.48	191.22	193.04	1,728,520	+0.59(+0.31%)
Jun 09, 2023	192.19	193.29	190.70	192.45	1,810,023	-0.25(-0.13%)
Jun 08, 2023	192.43	193.28	191.64	192.70	1,672,587	-0.23(-0.12%)
Jun 07, 2023	191.54	193.24	188.89	192.93	2,627,673	+1.99(+1.04%)
Jun 06, 2023	192.13	192.65	189.99	190.94	2,359,391	-0.82(-0.43%)
Jun 05, 2023	193.25	193.64	190.66	191.76	1,709,562	-1.62(-0.84%)
Jun 02, 2023	191.05	194.07	190.50	193.38	2,818,289	+4.85(+2.57%)
Jun 01, 2023	186.57	188.96	185.23	188.53	1,962,966	+2.20(+1.18%)
May 31, 2023	188.52	188.70	185.12	186.33	3,759,172	-2.87(-1.52%)
May 30, 2023	188.28	189.42	185.18	189.20	2,320,375	+0.78(+0.41%)
May 26, 2023	187.48	188.97	186.86	188.42	2,027,829	+1.44(+0.77%)
May 25, 2023	186.59	187.25	184.76	186.98	2,490,115	+0.40(+0.21%)
May 24, 2023	189.57	189.83	185.64	186.58	1,793,847	-3.02(-1.59%)
May 23, 2023	191.78	192.14	189.53	189.61	2,220,099	-1.91(-1.00%)
May 22, 2023	191.63	192.95	189.85	191.51	1,813,629	-0.41(-0.21%)
May 19, 2023	194.01	194.75	191.64	191.92	2,745,029	-0.88(-0.45%)
May 18, 2023	190.07	192.93	189.53	192.80	2,506,991	+2.17(+1.14%)
May 17, 2023	187.72	191.02	187.24	190.63	2,489,065	+4.29(+2.30%)
May 16, 2023	188.62	188.62	186.04	186.34	2,108,801	-2.62(-1.39%)
May 15, 2023	188.18	190.10	187.35	188.97	1,610,156	+0.67(+0.36%)
May 12, 2023	189.58	189.98	187.40	188.29	2,161,490	-0.35(-0.19%)
May 11, 2023	190.54	190.89	187.89	188.64	2,951,964	-2.27(-1.19%)
May 10, 2023	191.06	192.26	187.99	190.91	2,231,171	+0.20(+0.11%)
May 09, 2023	189.57	191.82	188.61	190.71	2,313,022	+0.17(+0.09%)
May 08, 2023	193.24	193.46	189.58	190.53	1,544,801	-1.42(-0.74%)
May 05, 2023	190.91	192.12	190.37	191.96	2,158,426	+2.12(+1.12%)
May 04, 2023	191.75	192.52	188.58	189.84	2,382,393	-1.67(-0.87%)
May 03, 2023	193.34	194.07	191.27	191.51	2,868,779	-0.29(-0.15%)
May 02, 2023	193.16	193.16	189.97	191.80	2,675,505	-2.15(-1.11%)
May 01, 2023	193.48	195.57	193.44	193.95	2,299,646	+0.62(+0.32%)
Apr 28, 2023	192.52	194.27	192.02	193.33	2,959,959	+1.19(+0.62%)
Apr 27, 2023	189.56	192.37	187.26	192.14	3,992,272	+7.46(+4.04%)
Apr 26, 2023	187.56	188.13	183.98	184.68	3,746,594	-4.91(-2.59%)
Apr 25, 2023	192.05	192.43	189.48	189.59	2,318,509	-0.78(-0.41%)
Apr 24, 2023	190.78	191.63	189.88	190.37	1,659,491	+0.68(+0.36%)
Apr 21, 2023	190.67	190.92	189.03	189.69	2,037,064	-0.66(-0.35%)
Apr 20, 2023	191.06	191.32	189.61	190.35	2,012,131	-1.02(-0.53%)
Apr 19, 2023	191.79	192.19	190.79	191.37	1,926,909	+0.85(+0.45%)
Apr 18, 2023	192.25	192.97	189.83	190.51	2,480,657	-0.90(-0.47%)
Apr 17, 2023	190.76	191.62	190.33	191.41	1,739,416	+1.27(+0.67%)
Apr 14, 2023	189.26	191.29	188.89	190.15	2,030,205	+0.63(+0.33%)
Apr 13, 2023	186.95	190.02	186.32	189.52	3,473,852	+2.58(+1.38%)
Apr 12, 2023	187.16	188.52	186.06	186.93	3,779,995	+1.01(+0.54%)
Apr 11, 2023	186.60	186.87	185.57	185.93	2,517,307	+0.49(+0.27%)
Apr 10, 2023	184.53	186.32	184.12	185.44	2,625,895	+1.18(+0.64%)
Apr 06, 2023	183.43	185.85	182.85	184.25	2,875,993	+1.00(+0.54%)
Apr 05, 2023	184.09	184.79	183.11	183.26	3,132,026	-1.46(-0.79%)
Apr 04, 2023	186.83	186.93	183.50	184.72	2,583,276	-2.26(-1.21%)
Apr 03, 2023	184.36	187.58	183.77	186.98	2,970,523	+2.09(+1.13%)
Mar 31, 2023	183.93	185.15	183.16	184.89	2,793,589	+1.94(+1.06%)
Mar 30, 2023	183.43	184.24	181.85	182.96	2,066,806	+0.05(+0.03%)
Mar 29, 2023	183.48	183.48	181.65	182.91	2,774,583	+1.11(+0.61%)
Mar 28, 2023	181.63	183.43	181.29	181.80	2,139,467	-0.07(-0.04%)
Mar 27, 2023	182.48	183.42	181.32	181.87	2,204,980	-0.16(-0.09%)
Mar 24, 2023	180.32	182.09	178.59	182.03	2,410,825	+1.20(+0.66%)
Mar 23, 2023	180.77	183.25	179.50	180.83	2,439,613	-0.23(-0.13%)
Mar 22, 2023	185.47	185.74	180.99	181.06	2,427,740	-3.87(-2.09%)
Mar 21, 2023	184.84	185.88	182.99	184.93	3,239,445	+1.24(+0.67%)
Mar 20, 2023	179.90	184.04	179.47	183.69	2,935,895	+5.07(+2.84%)
Mar 17, 2023	181.69	181.88	178.23	178.62	7,632,561	-4.35(-2.38%)
Mar 16, 2023	181.26	183.59	180.23	182.98	4,028,251	+0.99(+0.54%)
Mar 15, 2023	183.88	184.79	178.74	181.99	4,057,919	-4.69(-2.51%)
Mar 14, 2023	189.67	189.78	183.97	186.68	5,016,614	-0.13(-0.07%)
Mar 13, 2023	186.71	188.87	185.91	186.81	3,573,400	-0.22(-0.12%)
Mar 10, 2023	186.60	190.27	185.64	187.03	3,790,856	+0.44(+0.23%)
Mar 09, 2023	190.47	190.53	186.08	186.60	3,295,963	-2.60(-1.38%)
Mar 08, 2023	189.88	190.24	187.81	189.20	2,134,478	-0.05(-0.03%)
Mar 07, 2023	190.99	191.74	188.41	189.25	2,874,688	-1.37(-0.72%)
Mar 06, 2023	190.76	192.82	190.24	190.62	2,813,074	+0.21(+0.11%)
Mar 03, 2023	189.07	191.10	187.89	190.41	3,221,594	+2.29(+1.22%)
Mar 02, 2023	185.35	188.76	185.26	188.12	4,397,561	+1.52(+0.81%)
Mar 01, 2023	184.42	188.02	184.36	186.60	3,338,120	+1.35(+0.73%)
Feb 28, 2023	185.27	186.09	183.45	185.24	3,214,799	-0.94(-0.50%)
Feb 27, 2023	188.09	188.65	185.49	186.18	3,476,420	+0.40(+0.21%)
Feb 24, 2023	187.57	187.57	184.64	185.78	3,417,054	-2.88(-1.53%)
Feb 23, 2023	189.65	189.65	186.31	188.67	2,529,043	+0.54(+0.29%)
Feb 22, 2023	189.65	190.05	187.29	188.12	3,077,305	-1.22(-0.65%)
Feb 21, 2023	193.97	194.05	189.05	189.35	2,942,824	-4.48(-2.31%)
Feb 17, 2023	191.75	194.37	191.18	193.83	2,961,988	+1.98(+1.03%)
Feb 16, 2023	191.28	193.95	190.52	191.85	2,862,798	-2.26(-1.17%)
Feb 15, 2023	192.27	194.14	191.37	194.11	2,631,305	+0.68(+0.35%)
Feb 14, 2023	195.44	195.45	191.18	193.43	3,116,789	-2.28(-1.17%)
Feb 13, 2023	192.65	196.06	192.22	195.71	3,089,782	+2.79(+1.45%)
Feb 10, 2023	191.32	193.26	190.90	192.92	3,003,965	+1.20(+0.63%)
Feb 09, 2023	195.70	196.24	191.16	191.71	3,131,289	-2.89(-1.48%)
Feb 08, 2023	196.22	197.09	193.63	194.60	3,701,681	-3.13(-1.58%)
Feb 07, 2023	195.35	198.26	194.18	197.73	3,063,257	+1.38(+0.70%)
Feb 06, 2023	194.63	196.44	193.20	196.35	2,965,604	+1.30(+0.67%)
Feb 03, 2023	199.39	199.39	194.02	195.05	4,632,356	-4.51(-2.26%)
Feb 02, 2023	191.45	200.38	190.24	199.57	7,463,944	+0.63(+0.32%)
Feb 01, 2023	199.59	200.60	196.13	198.93	5,601,850	-1.69(-0.84%)
Jan 31, 2023	198.79	200.71	197.77	200.62	2,388,777	+2.60(+1.31%)
Jan 30, 2023	198.75	201.50	197.86	198.03	2,645,373	-2.26(-1.13%)
Jan 27, 2023	200.06	201.92	199.81	200.29	2,205,635	-1.17(-0.58%)
Jan 26, 2023	199.97	201.53	198.13	201.46	2,002,807	+2.58(+1.30%)
Jan 25, 2023	196.83	199.35	196.08	198.88	2,259,756	-0.25(-0.13%)
Jan 24, 2023	196.28	199.85	194.60	199.13	3,341,609	+2.38(+1.21%)
Jan 23, 2023	194.92	198.09	193.79	196.76	2,909,334	+2.34(+1.20%)
Jan 20, 2023	192.05	195.02	191.32	194.42	4,133,396	+1.32(+0.68%)
Jan 19, 2023	196.60	196.68	192.68	193.10	4,727,179	-3.45(-1.75%)
Jan 18, 2023	202.94	202.94	196.29	196.54	5,300,917	-7.70(-3.77%)
Jan 17, 2023	208.84	208.84	203.94	204.24	3,409,811	-4.21(-2.02%)
Jan 13, 2023	206.41	208.66	204.87	208.45	2,075,284	+0.61(+0.29%)
Jan 12, 2023	204.83	209.03	204.38	207.84	3,080,296	+3.54(+1.73%)
Jan 11, 2023	203.99	204.89	202.10	204.30	3,033,802	+0.92(+0.45%)
Jan 10, 2023	201.61	203.48	201.61	203.38	1,845,254	+0.65(+0.32%)
Jan 09, 2023	202.35	205.58	201.65	202.73	2,730,316	+0.38(+0.19%)
Jan 06, 2023	198.69	203.11	198.69	202.35	4,215,207	+5.58(+2.84%)
Jan 05, 2023	200.62	200.94	196.37	196.77	4,216,090	-5.36(-2.65%)
Jan 04, 2023	200.64	203.28	199.51	202.13	4,010,927	-4.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.