Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.022 | 9.030 | 9.030 | 9.030 | 13,613,899 | +0.00(+0.00%) |
Dec 30, 2015 | 9.083 | 9.121 | 9.007 | 9.030 | 11,000,150 | -0.02(-0.17%) |
Dec 29, 2015 | 8.900 | 9.098 | 8.900 | 9.045 | 12,674,335 | +0.18(+1.98%) |
Dec 28, 2015 | 8.923 | 8.938 | 8.832 | 8.870 | 10,558,098 | -0.08(-0.85%) |
Dec 24, 2015 | 8.961 | 8.946 | 8.946 | 8.946 | 6,066,443 | -0.02(-0.17%) |
Dec 23, 2015 | 8.961 | 8.992 | 8.893 | 8.961 | 15,671,752 | +0.07(+0.77%) |
Dec 22, 2015 | 8.694 | 8.965 | 8.618 | 8.893 | 25,802,150 | +0.18(+2.01%) |
Dec 21, 2015 | 8.847 | 8.870 | 8.626 | 8.717 | 24,040,586 | -0.06(-0.70%) |
Dec 18, 2015 | 9.022 | 9.083 | 8.732 | 8.778 | 50,432,308 | -0.30(-3.28%) |
Dec 17, 2015 | 9.365 | 9.419 | 9.068 | 9.076 | 33,754,688 | -0.27(-2.94%) |
Dec 16, 2015 | 9.358 | 9.453 | 9.289 | 9.350 | 23,890,994 | +0.04(+0.41%) |
Dec 15, 2015 | 9.320 | 9.506 | 9.304 | 9.312 | 24,609,536 | +0.04(+0.41%) |
Dec 14, 2015 | 9.381 | 9.510 | 9.159 | 9.274 | 25,417,906 | -0.04(-0.41%) |
Dec 11, 2015 | 9.259 | 9.365 | 9.182 | 9.312 | 27,390,556 | -0.11(-1.21%) |
Dec 10, 2015 | 9.243 | 9.442 | 9.243 | 9.426 | 19,929,256 | +0.19(+2.06%) |
Dec 09, 2015 | 9.213 | 9.495 | 9.186 | 9.236 | 30,947,910 | -0.06(-0.66%) |
Dec 08, 2015 | 9.091 | 9.426 | 9.068 | 9.297 | 27,003,850 | +0.03(+0.33%) |
Dec 07, 2015 | 9.312 | 9.503 | 9.205 | 9.266 | 28,343,582 | -0.04(-0.38%) |
Dec 04, 2015 | 9.173 | 9.483 | 9.150 | 9.301 | 28,895,304 | +0.13(+1.40%) |
Dec 03, 2015 | 9.037 | 9.339 | 8.954 | 9.173 | 62,713,176 | +0.15(+1.67%) |
Dec 02, 2015 | 9.520 | 9.520 | 8.984 | 9.022 | 69,232,616 | -0.60(-6.20%) |
Dec 01, 2015 | 9.535 | 9.641 | 9.452 | 9.618 | 23,579,204 | +0.15(+1.59%) |
Nov 30, 2015 | 9.498 | 9.581 | 9.354 | 9.467 | 38,205,100 | -0.05(-0.56%) |
Nov 27, 2015 | 9.467 | 9.724 | 9.445 | 9.520 | 22,800,990 | -0.02(-0.24%) |
Nov 25, 2015 | 9.943 | 9.543 | 9.543 | 9.543 | 95,245,920 | -1.51(-13.66%) |
Nov 24, 2015 | 10.62 | 11.19 | 10.58 | 11.05 | 38,168,816 | +0.31(+2.88%) |
Nov 23, 2015 | 10.80 | 10.82 | 10.56 | 10.74 | 19,229,658 | +0.13(+1.21%) |
Nov 20, 2015 | 10.45 | 10.64 | 10.43 | 10.62 | 26,638,356 | +0.20(+1.96%) |
Nov 19, 2015 | 10.32 | 10.45 | 10.28 | 10.41 | 20,336,894 | +0.11(+1.10%) |
Nov 18, 2015 | 10.14 | 10.34 | 10.10 | 10.30 | 16,989,990 | +0.27(+2.71%) |
Nov 17, 2015 | 10.12 | 10.31 | 10.01 | 10.03 | 19,567,444 | -0.05(-0.52%) |
Nov 16, 2015 | 9.928 | 10.14 | 9.898 | 10.08 | 16,828,200 | +0.18(+1.83%) |
Nov 13, 2015 | 10.09 | 10.15 | 9.837 | 9.898 | 23,171,134 | -0.15(-1.50%) |
Nov 12, 2015 | 10.41 | 10.42 | 10.03 | 10.05 | 27,060,572 | -0.46(-4.38%) |
Nov 11, 2015 | 10.67 | 10.73 | 10.49 | 10.51 | 12,924,875 | -0.15(-1.42%) |
Nov 10, 2015 | 10.47 | 10.68 | 10.44 | 10.66 | 20,848,628 | +0.19(+1.80%) |
Nov 09, 2015 | 10.76 | 10.83 | 10.45 | 10.47 | 26,002,506 | -0.11(-1.00%) |
Nov 06, 2015 | 10.54 | 10.62 | 10.44 | 10.58 | 28,759,410 | -0.03(-0.28%) |
Nov 05, 2015 | 10.73 | 10.76 | 10.54 | 10.61 | 22,055,466 | -0.07(-0.64%) |
Nov 04, 2015 | 10.76 | 10.89 | 10.50 | 10.68 | 46,236,440 | -0.11(-1.05%) |
Nov 03, 2015 | 10.37 | 10.95 | 10.23 | 10.79 | 52,421,704 | +0.35(+3.33%) |
Nov 02, 2015 | 9.241 | 10.57 | 9.369 | 10.44 | 68,366,872 | +5.82(+125.92%) |
Oct 30, 2015 | 9.298 | 4.622 | 4.622 | 4.622 | 169,543,360 | -0.07(-1.50%) |
Oct 29, 2015 | 4.737 | 4.761 | 4.675 | 4.692 | 58,285,272 | -0.10(-2.18%) |
Oct 28, 2015 | 4.718 | 4.800 | 4.696 | 4.797 | 48,634,808 | +0.09(+1.93%) |
Oct 27, 2015 | 4.786 | 4.806 | 4.688 | 4.706 | 88,543,136 | -0.11(-2.21%) |
Oct 26, 2015 | 4.961 | 4.975 | 4.803 | 4.812 | 58,409,000 | -0.16(-3.31%) |
Oct 23, 2015 | 4.968 | 5.014 | 4.925 | 4.977 | 48,559,132 | +0.04(+0.90%) |
Oct 22, 2015 | 4.862 | 4.958 | 4.862 | 4.932 | 46,467,436 | +0.09(+1.91%) |
Oct 21, 2015 | 4.901 | 4.934 | 4.836 | 4.839 | 48,355,976 | -0.06(-1.16%) |
Oct 20, 2015 | 4.941 | 4.963 | 4.879 | 4.896 | 48,153,340 | -0.07(-1.45%) |
Oct 19, 2015 | 4.903 | 4.982 | 4.887 | 4.968 | 72,870,848 | +0.02(+0.42%) |
Oct 16, 2015 | 4.951 | 4.965 | 4.889 | 4.947 | 70,277,824 | +0.02(+0.31%) |
Oct 15, 2015 | 4.978 | 5.016 | 4.925 | 4.932 | 68,972,328 | -0.11(-2.21%) |
Oct 14, 2015 | 4.994 | 5.051 | 4.961 | 5.043 | 50,207,872 | +0.03(+0.65%) |
Oct 13, 2015 | 4.975 | 5.074 | 4.959 | 5.011 | 51,335,404 | -0.01(-0.24%) |
Oct 12, 2015 | 5.007 | 5.033 | 4.939 | 5.023 | 49,609,180 | +0.00(+0.00%) |
Oct 09, 2015 | 4.995 | 5.103 | 4.980 | 5.023 | 138,896,432 | +0.02(+0.41%) |
Oct 08, 2015 | 4.798 | 5.006 | 4.783 | 5.002 | 117,053,224 | +0.20(+4.18%) |
Oct 07, 2015 | 4.819 | 4.845 | 4.757 | 4.802 | 100,185,784 | +0.00(+0.04%) |
Oct 06, 2015 | 4.654 | 4.821 | 4.647 | 4.800 | 122,883,096 | +0.14(+3.02%) |
Oct 05, 2015 | 4.517 | 4.670 | 4.498 | 4.659 | 92,704,656 | +0.19(+4.26%) |
Oct 02, 2015 | 4.287 | 4.469 | 4.286 | 4.469 | 90,856,832 | +0.12(+2.84%) |