Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.921	4.868	4.868	4.868	6,454,664	+0.07(+1.37%)
Dec 30, 2009	4.716	4.808	4.703	4.802	3,539,783	+0.05(+1.11%)
Dec 29, 2009	4.802	4.821	4.733	4.749	3,268,105	-0.03(-0.69%)
Dec 28, 2009	4.940	4.940	4.716	4.782	3,707,706	-0.10(-2.03%)
Dec 24, 2009	4.802	4.888	4.756	4.881	2,663,224	+0.12(+2.49%)
Dec 23, 2009	4.723	4.789	4.690	4.762	5,123,907	+0.03(+0.56%)
Dec 22, 2009	4.723	4.762	4.690	4.736	6,208,252	+0.01(+0.14%)
Dec 21, 2009	4.808	4.808	4.670	4.729	6,355,015	+0.00(+0.00%)
Dec 18, 2009	4.716	4.769	4.710	4.729	12,091,380	+0.02(+0.42%)
Dec 17, 2009	4.776	4.881	4.710	4.710	5,922,789	-0.18(-3.64%)
Dec 16, 2009	4.960	4.980	4.828	4.888	7,826,710	-0.03(-0.67%)
Dec 15, 2009	4.881	4.954	4.855	4.921	8,967,401	-0.05(-0.93%)
Dec 14, 2009	4.861	4.993	4.861	4.967	9,239,687	+0.19(+4.01%)
Dec 11, 2009	4.776	4.802	4.690	4.776	5,790,391	+0.04(+0.84%)
Dec 10, 2009	4.650	4.808	4.584	4.736	14,111,704	+0.16(+3.61%)
Dec 09, 2009	4.564	4.637	4.485	4.571	12,504,690	+0.02(+0.43%)
Dec 08, 2009	4.353	4.558	4.268	4.551	13,087,701	+0.23(+5.34%)
Dec 07, 2009	4.195	4.373	4.162	4.320	8,636,842	+0.13(+2.99%)
Dec 04, 2009	4.241	4.320	4.096	4.195	11,120,554	-0.04(-0.93%)
Dec 03, 2009	4.281	4.320	4.215	4.235	4,230,923	-0.05(-1.08%)
Dec 02, 2009	4.235	4.367	4.235	4.281	5,557,083	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.