Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.060	8.100	8.027	8.074	2,832,623	+0.00(+0.00%)
Dec 28, 2006	7.988	8.120	7.968	8.074	4,715,885	+0.07(+0.82%)
Dec 27, 2006	7.909	8.021	7.895	8.008	3,166,462	+0.11(+1.42%)
Dec 26, 2006	7.823	7.915	7.777	7.895	2,025,013	+0.04(+0.50%)
Dec 22, 2006	7.902	7.902	7.790	7.856	2,696,480	-0.04(-0.50%)
Dec 21, 2006	7.862	7.988	7.829	7.895	5,379,165	+0.01(+0.08%)
Dec 20, 2006	7.843	7.895	7.833	7.889	5,143,416	+0.02(+0.25%)
Dec 19, 2006	7.836	7.882	7.711	7.869	5,860,214	+0.03(+0.42%)
Dec 18, 2006	7.810	7.869	7.777	7.836	11,070,337	+0.01(+0.08%)
Dec 15, 2006	8.232	8.463	7.744	7.829	6,898,115	-0.05(-0.67%)
Dec 14, 2006	7.876	7.942	7.862	7.882	4,063,368	+0.03(+0.42%)
Dec 13, 2006	7.790	7.862	7.770	7.849	7,030,922	+0.10(+1.28%)
Dec 12, 2006	7.724	7.796	7.684	7.750	7,395,992	+0.03(+0.34%)
Dec 11, 2006	7.618	7.737	7.566	7.724	9,686,924	+0.07(+0.95%)
Dec 08, 2006	7.579	7.770	7.579	7.651	15,863,845	+0.04(+0.52%)
Dec 07, 2006	8.146	8.159	7.539	7.612	24,692,674	-0.52(-6.41%)
Dec 06, 2006	8.146	8.159	8.100	8.133	6,192,991	-0.01(-0.16%)
Dec 05, 2006	8.008	8.179	8.008	8.146	7,378,557	+0.15(+1.81%)
Dec 04, 2006	7.922	8.034	7.922	8.001	6,022,585	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.