Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.98	14.94	14.94	14.94	6,400,824	-0.01(-0.10%)
Dec 30, 2014	14.94	15.11	14.94	14.96	2,923,757	-0.03(-0.19%)
Dec 29, 2014	14.81	15.02	14.81	14.99	6,711,916	+0.12(+0.82%)
Dec 26, 2014	14.81	14.91	14.77	14.86	1,210,198	+0.12(+0.78%)
Dec 24, 2014	14.81	14.75	14.75	14.75	1,518,585	-0.04(-0.29%)
Dec 23, 2014	14.55	14.84	14.53	14.79	2,353,090	+0.30(+2.09%)
Dec 22, 2014	14.45	14.58	14.41	14.49	2,694,549	+0.04(+0.25%)
Dec 19, 2014	14.36	14.55	14.32	14.45	5,998,218	+0.14(+1.01%)
Dec 18, 2014	14.26	14.32	14.14	14.31	3,660,770	+0.22(+1.58%)
Dec 17, 2014	13.89	14.10	13.84	14.09	4,123,356	+0.29(+2.09%)
Dec 16, 2014	13.91	14.09	13.80	13.80	3,658,472	-0.14(-0.98%)
Dec 15, 2014	14.11	14.15	13.80	13.94	4,069,117	-0.14(-1.02%)
Dec 12, 2014	14.35	14.40	14.07	14.08	4,690,172	-0.42(-2.88%)
Dec 11, 2014	14.55	14.67	14.45	14.50	3,020,956	-0.01(-0.10%)
Dec 10, 2014	14.68	14.73	14.48	14.51	4,245,851	-0.19(-1.27%)
Dec 09, 2014	14.46	14.71	14.44	14.70	2,459,946	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.56	3,201,426	-0.22(-1.46%)
Dec 05, 2014	14.75	14.86	14.73	14.78	2,290,513	+0.02(+0.15%)
Dec 04, 2014	14.73	14.79	14.66	14.76	1,947,035	-0.01(-0.10%)
Dec 03, 2014	14.73	14.81	14.69	14.77	2,680,328	-0.01(-0.10%)
Dec 02, 2014	14.63	14.81	14.59	14.79	2,997,660	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.