Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.93	20.93	20.93	2,069,357	+0.05(+0.26%)
Dec 30, 2020	21.10	21.27	20.84	20.87	2,069,357	-0.20(-0.93%)
Dec 29, 2020	21.21	21.29	20.95	21.07	2,004,397	-0.10(-0.46%)
Dec 28, 2020	21.05	21.44	20.97	21.17	2,588,497	+0.24(+1.15%)
Dec 24, 2020	21.01	21.01	20.70	20.93	956,002	+0.00(+0.00%)
Dec 23, 2020	20.58	21.09	20.58	20.93	3,289,663	+0.41(+1.99%)
Dec 22, 2020	20.95	21.09	20.46	20.52	4,627,141	-0.32(-1.54%)
Dec 21, 2020	20.94	20.98	20.49	20.84	4,240,775	-0.46(-2.17%)
Dec 18, 2020	21.12	21.38	20.99	21.30	9,402,110	+0.12(+0.59%)
Dec 17, 2020	21.65	21.65	20.92	21.18	3,404,450	-0.27(-1.24%)
Dec 16, 2020	21.55	21.66	21.27	21.44	2,359,621	-0.08(-0.37%)
Dec 15, 2020	21.30	21.60	21.12	21.52	3,611,244	+0.44(+2.07%)
Dec 14, 2020	21.52	21.69	21.08	21.09	5,785,587	-0.20(-0.92%)
Dec 11, 2020	21.13	21.55	21.01	21.28	4,129,713	+0.25(+1.18%)
Dec 10, 2020	20.81	21.13	20.67	21.03	2,813,806	-0.05(-0.25%)
Dec 09, 2020	21.20	21.49	20.93	21.09	4,376,872	+0.04(+0.17%)
Dec 08, 2020	21.05	21.30	20.95	21.05	4,043,662	-0.16(-0.76%)
Dec 07, 2020	21.27	21.33	21.00	21.21	3,628,563	-0.11(-0.50%)
Dec 04, 2020	21.16	21.41	21.04	21.32	3,929,543	+0.24(+1.14%)
Dec 03, 2020	20.65	21.21	20.60	21.08	4,894,214	+0.44(+2.11%)
Dec 02, 2020	20.29	20.64	20.06	20.64	4,551,447	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.