Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.20	10.70	10.05	10.30	14,670	+0.40(+4.04%)
Dec 30, 2019	9.969	10.30	9.301	9.900	34,198	+0.09(+0.92%)
Dec 27, 2019	9.900	9.900	9.810	9.810	6,480	-0.09(-0.94%)
Dec 26, 2019	10.20	10.20	9.800	9.903	9,864	-0.02(-0.21%)
Dec 24, 2019	9.899	10.00	9.775	9.924	8,490	+0.02(+0.24%)
Dec 23, 2019	10.30	10.30	9.597	9.900	8,649	-0.20(-1.98%)
Dec 20, 2019	10.00	10.30	9.853	10.10	11,600	+0.22(+2.25%)
Dec 19, 2019	9.400	10.10	9.400	9.878	9,624	+0.48(+5.09%)
Dec 18, 2019	9.500	9.800	9.200	9.400	10,021	+0.10(+1.08%)
Dec 17, 2019	9.500	9.600	9.100	9.300	25,234	+0.20(+2.20%)
Dec 16, 2019	9.200	9.691	9.100	9.100	9,454	-0.34(-3.63%)
Dec 13, 2019	9.600	9.658	9.200	9.443	14,460	-0.16(-1.66%)
Dec 12, 2019	10.00	10.00	9.551	9.602	2,640	-0.12(-1.23%)
Dec 11, 2019	9.967	10.30	9.468	9.722	18,377	-0.19(-1.94%)
Dec 10, 2019	10.00	10.30	9.910	9.914	3,803	-0.24(-2.33%)
Dec 09, 2019	10.30	10.44	10.10	10.15	8,526	-0.05(-0.49%)
Dec 06, 2019	10.00	10.40	10.00	10.20	10,530	+0.20(+2.00%)
Dec 05, 2019	10.20	10.82	9.900	10.00	14,777	-0.30(-2.91%)
Dec 04, 2019	11.00	11.00	10.20	10.30	12,816	-0.60(-5.50%)
Dec 03, 2019	11.20	11.30	10.80	10.90	22,584	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.