Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.78	79.99	79.99	79.99	8,108,354	-0.60(-0.75%)
Dec 30, 2014	80.64	80.93	80.36	80.59	5,715,336	+0.02(+0.03%)
Dec 29, 2014	80.04	80.84	80.02	80.57	5,586,887	+0.21(+0.26%)
Dec 26, 2014	80.37	80.84	80.08	80.36	3,858,009	+0.36(+0.45%)
Dec 24, 2014	79.84	80.00	80.00	80.00	4,464,752	+0.24(+0.30%)
Dec 23, 2014	81.58	81.78	79.49	79.76	13,310,293	-1.88(-2.30%)
Dec 22, 2014	80.84	81.71	80.83	81.65	10,613,936	+0.91(+1.13%)
Dec 19, 2014	81.56	82.14	80.70	80.74	25,041,648	-0.96(-1.18%)
Dec 18, 2014	80.79	81.71	80.12	81.70	15,338,574	+2.10(+2.63%)
Dec 17, 2014	78.99	79.92	78.56	79.60	13,334,240	+1.00(+1.27%)
Dec 16, 2014	79.15	80.48	78.40	78.60	13,350,774	-0.92(-1.15%)
Dec 15, 2014	80.14	80.36	79.27	79.52	15,820,706	-0.36(-0.45%)
Dec 12, 2014	81.58	81.75	79.85	79.88	10,896,427	-1.75(-2.15%)
Dec 11, 2014	80.96	82.08	80.59	81.63	9,301,369	+0.37(+0.45%)
Dec 10, 2014	82.31	82.58	81.19	81.26	12,310,134	-1.38(-1.68%)
Dec 09, 2014	82.78	82.97	81.76	82.65	9,413,315	-0.36(-0.43%)
Dec 08, 2014	82.93	83.28	82.72	83.01	8,498,719	+0.01(+0.01%)
Dec 05, 2014	82.25	83.18	82.01	83.00	8,432,106	+0.73(+0.88%)
Dec 04, 2014	82.68	82.84	82.14	82.27	8,760,702	-0.12(-0.15%)
Dec 03, 2014	83.02	83.37	82.34	82.40	11,710,298	-0.60(-0.73%)
Dec 02, 2014	82.59	83.01	82.23	83.00	8,085,187	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.