Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.79	80.00	80.00	80.00	8,107,071	-0.60(-0.75%)
Dec 30, 2014	80.65	80.94	80.37	80.60	5,714,432	+0.02(+0.03%)
Dec 29, 2014	80.05	80.86	80.03	80.58	5,586,004	+0.21(+0.26%)
Dec 26, 2014	80.38	80.86	80.09	80.37	3,857,399	+0.36(+0.45%)
Dec 24, 2014	79.85	80.01	80.01	80.01	4,464,046	+0.24(+0.30%)
Dec 23, 2014	81.60	81.79	79.50	79.78	13,308,188	-1.88(-2.30%)
Dec 22, 2014	80.86	81.73	80.84	81.66	10,612,257	+0.91(+1.13%)
Dec 19, 2014	81.57	82.16	80.71	80.75	25,037,686	-0.96(-1.18%)
Dec 18, 2014	80.80	81.72	80.13	81.71	15,336,148	+2.10(+2.63%)
Dec 17, 2014	79.00	79.94	78.57	79.62	13,332,131	+1.00(+1.27%)
Dec 16, 2014	79.16	80.49	78.41	78.61	13,348,662	-0.92(-1.15%)
Dec 15, 2014	80.15	80.37	79.28	79.53	15,818,204	-0.36(-0.45%)
Dec 12, 2014	81.59	81.76	79.86	79.89	10,894,704	-1.75(-2.15%)
Dec 11, 2014	80.98	82.09	80.60	81.64	9,299,898	+0.37(+0.45%)
Dec 10, 2014	82.32	82.59	81.21	81.28	12,308,187	-1.38(-1.68%)
Dec 09, 2014	82.79	82.98	81.77	82.66	9,411,826	-0.36(-0.43%)
Dec 08, 2014	82.94	83.30	82.73	83.02	8,497,375	+0.01(+0.01%)
Dec 05, 2014	82.26	83.19	82.03	83.01	8,430,773	+0.73(+0.88%)
Dec 04, 2014	82.69	82.85	82.15	82.29	8,759,317	-0.12(-0.15%)
Dec 03, 2014	83.04	83.38	82.35	82.41	11,708,446	-0.60(-0.73%)
Dec 02, 2014	82.60	83.03	82.24	83.01	8,083,909	+0.37(+0.44%)
Dec 01, 2014	82.54	83.24	82.13	82.65	7,370,727	-0.17(-0.20%)
Nov 28, 2014	82.32	83.25	82.11	82.81	7,687,658	+0.80(+0.97%)
Nov 26, 2014	81.68	82.02	82.02	82.02	7,194,158	+0.39(+0.48%)
Nov 25, 2014	81.84	82.00	81.63	81.63	9,623,757	-0.14(-0.17%)
Nov 24, 2014	82.56	82.80	81.58	81.77	11,892,219	-0.75(-0.91%)
Nov 21, 2014	83.18	83.18	82.33	82.52	11,002,771	+0.29(+0.35%)
Nov 20, 2014	82.51	82.52	81.85	82.22	10,642,193	-0.44(-0.53%)
Nov 19, 2014	82.43	82.70	82.16	82.67	6,864,838	-0.05(-0.06%)
Nov 18, 2014	82.19	82.89	81.88	82.72	7,113,988	+0.40(+0.49%)
Nov 17, 2014	82.21	82.61	81.79	82.32	6,884,513	+0.11(+0.13%)
Nov 14, 2014	82.79	82.89	82.10	82.21	7,434,477	-0.69(-0.83%)
Nov 13, 2014	82.89	83.22	82.47	82.90	6,393,648	+0.24(+0.29%)
Nov 12, 2014	82.60	82.85	82.38	82.66	6,441,191	-0.12(-0.15%)
Nov 11, 2014	82.76	83.15	82.51	82.78	8,184,875	+0.07(+0.08%)
Nov 10, 2014	82.14	82.79	81.48	82.71	9,960,981	+0.47(+0.57%)
Nov 07, 2014	82.85	82.87	82.03	82.24	8,752,541	-0.62(-0.74%)
Nov 06, 2014	82.79	83.09	82.51	82.86	8,157,475	+0.14(+0.17%)
Nov 05, 2014	82.89	83.05	82.05	82.71	9,165,953	+0.15(+0.18%)
Nov 04, 2014	82.00	82.64	81.59	82.56	12,300,077	+0.88(+1.08%)
Nov 03, 2014	81.96	82.18	81.14	81.68	9,318,338	-0.24(-0.30%)
Oct 31, 2014	82.04	82.22	81.53	81.92	14,214,040	+0.56(+0.69%)
Oct 30, 2014	79.94	81.37	79.74	81.36	11,930,489	+1.12(+1.40%)
Oct 29, 2014	79.81	80.23	79.70	80.23	10,773,008	+0.59(+0.73%)
Oct 28, 2014	79.47	79.66	78.71	79.65	13,614,156	+0.55(+0.69%)
Oct 27, 2014	78.34	79.23	78.31	79.10	9,268,234	+0.71(+0.91%)
Oct 24, 2014	78.25	78.51	77.68	78.39	7,858,773	+0.38(+0.49%)
Oct 23, 2014	77.73	78.27	77.48	78.01	9,960,325	+1.07(+1.39%)
Oct 22, 2014	76.84	77.37	76.40	76.93	12,320,392	+0.65(+0.86%)
Oct 21, 2014	75.88	76.30	75.51	76.28	9,588,594	+0.88(+1.17%)
Oct 20, 2014	75.12	75.40	74.73	75.40	10,514,531	+0.38(+0.51%)
Oct 17, 2014	74.14	75.36	73.96	75.02	16,158,190	+1.46(+1.98%)
Oct 16, 2014	73.70	74.49	73.35	73.56	19,176,224	-1.09(-1.46%)
Oct 15, 2014	73.00	75.03	72.28	74.65	28,820,738	+0.91(+1.24%)
Oct 14, 2014	76.41	76.69	72.47	73.73	27,376,510	-1.60(-2.13%)
Oct 13, 2014	77.12	77.12	75.26	75.34	13,604,842	-1.60(-2.08%)
Oct 10, 2014	77.79	77.93	76.94	76.94	13,141,527	-0.65(-0.83%)
Oct 09, 2014	79.53	79.70	77.37	77.59	14,046,685	-2.15(-2.70%)
Oct 08, 2014	77.85	79.83	77.56	79.74	10,968,626	+1.92(+2.46%)
Oct 07, 2014	79.40	79.40	77.79	77.82	11,062,534	-1.88(-2.36%)
Oct 06, 2014	80.32	80.57	79.33	79.70	6,600,088	-0.21(-0.26%)
Oct 03, 2014	79.22	79.95	79.15	79.91	9,020,353	+0.97(+1.23%)
Oct 02, 2014	79.09	79.46	78.48	78.93	9,954,513	-0.34(-0.43%)
Oct 01, 2014	80.55	80.78	79.01	79.28	16,139,696	-1.74(-2.15%)
Sep 30, 2014	80.95	81.49	80.91	81.02	8,975,642	+0.04(+0.05%)
Sep 29, 2014	80.86	81.06	80.60	80.98	8,659,170	-0.43(-0.52%)
Sep 26, 2014	81.64	81.70	80.72	81.40	5,877,815	+0.00(+0.00%)
Sep 25, 2014	82.49	82.51	81.38	81.40	7,488,147	-1.17(-1.42%)
Sep 24, 2014	81.86	82.67	81.59	82.57	7,752,486	+0.90(+1.10%)
Sep 23, 2014	81.91	82.16	81.47	81.68	10,667,517	-0.32(-0.39%)
Sep 22, 2014	82.09	82.28	81.92	82.00	7,618,204	-0.08(-0.10%)
Sep 19, 2014	82.00	82.37	81.80	82.08	17,147,852	+0.49(+0.60%)
Sep 18, 2014	80.70	81.64	80.59	81.59	8,721,190	+0.88(+1.09%)
Sep 17, 2014	80.48	81.05	80.42	80.71	8,720,014	+0.24(+0.29%)
Sep 16, 2014	79.42	80.52	79.28	80.48	8,001,240	+0.88(+1.11%)
Sep 15, 2014	79.50	79.74	79.31	79.59	5,954,117	+0.11(+0.13%)
Sep 12, 2014	79.46	79.66	79.04	79.49	7,803,223	+0.02(+0.03%)
Sep 11, 2014	79.64	79.72	79.12	79.47	6,362,353	-0.33(-0.42%)
Sep 10, 2014	79.19	80.07	79.02	79.80	9,744,933	+0.90(+1.15%)
Sep 09, 2014	79.35	79.35	78.71	78.90	7,902,551	-0.19(-0.24%)
Sep 08, 2014	79.37	79.49	78.92	79.09	6,447,168	-0.28(-0.35%)
Sep 05, 2014	78.99	79.37	78.57	79.37	7,566,118	+0.44(+0.56%)
Sep 04, 2014	79.04	79.12	78.87	78.93	8,088,356	+0.06(+0.08%)
Sep 03, 2014	78.91	79.12	78.70	78.87	6,217,613	+0.30(+0.39%)
Sep 02, 2014	78.52	78.83	78.30	78.56	6,111,018	-0.28(-0.36%)
Aug 29, 2014	78.36	78.84	78.84	78.84	6,956,962	+0.59(+0.76%)
Aug 28, 2014	78.21	78.43	78.07	78.25	4,585,998	-0.21(-0.26%)
Aug 27, 2014	78.74	78.83	78.22	78.45	6,297,343	-0.17(-0.21%)
Aug 26, 2014	78.64	78.83	78.42	78.62	4,621,196	+0.16(+0.20%)
Aug 25, 2014	78.78	78.90	78.36	78.46	4,839,292	+0.10(+0.13%)
Aug 22, 2014	78.77	79.06	78.26	78.36	6,679,059	-0.30(-0.38%)
Aug 21, 2014	78.01	78.83	78.01	78.66	11,070,202	+0.74(+0.95%)
Aug 20, 2014	77.66	77.99	77.54	77.92	6,865,293	+0.19(+0.24%)
Aug 19, 2014	77.56	77.73	77.02	77.73	7,510,288	+0.20(+0.25%)
Aug 18, 2014	76.95	77.55	76.82	77.54	7,921,665	+1.16(+1.51%)
Aug 15, 2014	77.17	77.34	76.11	76.38	9,253,581	-0.64(-0.83%)
Aug 14, 2014	76.92	77.04	76.63	77.02	6,938,644	+0.21(+0.28%)
Aug 13, 2014	76.36	76.96	76.36	76.81	6,044,966	+0.84(+1.10%)
Aug 12, 2014	76.25	76.42	75.73	75.97	6,063,490	-0.40(-0.52%)
Aug 11, 2014	76.72	76.84	76.26	76.37	7,558,680	+0.06(+0.08%)
Aug 08, 2014	75.66	76.24	75.32	76.31	7,443,546	+0.87(+1.15%)
Aug 07, 2014	76.32	76.40	75.18	75.44	9,825,437	-0.59(-0.77%)
Aug 06, 2014	75.25	76.12	75.19	76.03	9,817,796	+0.67(+0.89%)
Aug 05, 2014	75.37	75.68	75.16	75.36	8,252,975	-0.26(-0.34%)
Aug 04, 2014	75.49	75.78	74.98	75.62	8,847,000	+0.20(+0.26%)
Aug 01, 2014	75.32	75.81	74.59	75.42	11,405,438	-0.14(-0.19%)
Jul 31, 2014	76.83	76.83	75.53	75.56	12,084,937	-1.67(-2.16%)
Jul 30, 2014	77.21	77.65	76.86	77.23	7,941,523	+0.26(+0.33%)
Jul 29, 2014	77.35	77.39	76.77	76.98	8,025,173	-0.11(-0.15%)
Jul 28, 2014	76.92	77.31	76.75	77.09	6,139,181	+0.00(+0.00%)
Jul 25, 2014	77.21	77.31	76.86	77.09	5,234,750	-0.07(-0.09%)
Jul 24, 2014	77.26	77.56	77.02	77.16	6,857,226	+0.01(+0.01%)
Jul 23, 2014	77.61	77.71	76.92	77.15	6,373,452	-0.21(-0.27%)
Jul 22, 2014	76.94	77.41	76.84	77.36	8,665,928	+0.91(+1.18%)
Jul 21, 2014	76.58	76.69	76.27	76.46	8,441,783	-0.40(-0.52%)
Jul 18, 2014	76.00	76.98	75.78	76.86	11,137,885	+1.08(+1.42%)
Jul 17, 2014	76.93	77.08	75.69	75.78	14,849,871	-1.40(-1.81%)
Jul 16, 2014	78.16	78.27	76.97	77.17	15,823,827	-0.80(-1.03%)
Jul 15, 2014	79.45	79.63	77.59	77.97	18,831,660	-1.59(-1.99%)
Jul 14, 2014	79.56	79.64	79.35	79.56	10,291,427	+0.21(+0.27%)
Jul 11, 2014	79.91	80.03	79.17	79.35	7,237,574	-0.53(-0.66%)
Jul 10, 2014	79.33	80.03	78.91	79.88	6,563,102	-0.18(-0.23%)
Jul 09, 2014	80.03	80.19	79.82	80.06	7,577,510	+0.24(+0.30%)
Jul 08, 2014	80.19	80.22	79.66	79.82	8,302,183	-0.57(-0.70%)
Jul 07, 2014	79.59	80.59	79.48	80.38	9,291,444	+0.79(+1.00%)
Jul 03, 2014	79.93	79.59	79.59	79.59	5,561,968	-0.33(-0.42%)
Jul 02, 2014	79.80	80.00	79.49	79.92	4,940,104	-0.01(-0.01%)
Jul 01, 2014	79.38	80.03	79.26	79.93	6,793,350	+0.94(+1.19%)
Jun 30, 2014	79.74	80.03	78.91	78.98	9,110,036	-0.28(-0.35%)
Jun 27, 2014	79.63	79.72	78.86	79.26	8,560,637	-0.50(-0.62%)
Jun 26, 2014	79.91	80.00	79.29	79.76	6,763,499	-0.08(-0.10%)
Jun 25, 2014	78.69	79.93	78.69	79.85	8,490,163	+0.88(+1.12%)
Jun 24, 2014	78.99	79.45	78.93	78.96	7,834,460	-0.12(-0.15%)
Jun 23, 2014	79.20	79.36	78.85	79.08	8,030,932	-0.39(-0.49%)
Jun 20, 2014	78.80	79.63	78.57	79.48	16,510,172	+1.10(+1.41%)
Jun 19, 2014	77.71	78.42	77.62	78.37	7,260,429	+0.75(+0.97%)
Jun 18, 2014	76.94	77.63	76.90	77.62	7,208,509	+0.66(+0.86%)
Jun 17, 2014	77.10	77.16	76.54	76.95	6,403,231	-0.39(-0.51%)
Jun 16, 2014	77.40	77.68	76.89	77.35	7,322,116	-0.06(-0.08%)
Jun 13, 2014	77.39	77.50	77.13	77.41	5,698,514	+0.00(+0.00%)
Jun 12, 2014	77.90	77.92	77.39	77.41	7,855,065	-0.60(-0.76%)
Jun 11, 2014	78.37	78.63	77.86	78.00	7,895,022	-0.59(-0.75%)
Jun 10, 2014	78.12	78.61	77.59	78.59	7,606,380	+0.69(+0.89%)
Jun 06, 2014	77.95	78.01	77.71	77.90	6,126,236	-0.03(-0.04%)
Jun 05, 2014	77.60	78.03	77.32	77.93	6,266,144	+0.41(+0.53%)
Jun 04, 2014	77.18	77.54	76.96	77.52	7,428,218	+0.17(+0.21%)
Jun 03, 2014	76.94	77.46	76.89	77.35	8,838,133	+0.22(+0.28%)
Jun 02, 2014	76.66	77.20	76.26	77.13	7,742,194	+0.54(+0.70%)
May 30, 2014	76.03	76.66	75.91	76.60	7,911,516	+0.53(+0.69%)
May 29, 2014	75.92	76.10	75.61	76.07	4,863,660	+0.35(+0.46%)
May 28, 2014	76.00	76.20	75.59	75.72	5,765,349	-0.38(-0.51%)
May 27, 2014	76.33	76.52	75.70	76.11	5,992,601	-0.13(-0.17%)
May 23, 2014	76.28	76.24	76.24	76.24	6,987,991	+0.18(+0.23%)
May 22, 2014	75.93	76.12	75.56	76.06	4,082,102	+0.23(+0.30%)
May 21, 2014	75.42	75.87	75.37	75.83	7,071,889	+0.67(+0.89%)
May 20, 2014	75.58	75.71	74.94	75.16	7,253,651	-0.29(-0.39%)
May 19, 2014	75.14	75.67	75.07	75.45	9,332,803	+0.04(+0.06%)
May 16, 2014	75.40	75.64	75.08	75.41	8,692,449	-0.08(-0.11%)
May 15, 2014	75.45	75.60	75.28	75.49	9,346,684	-0.13(-0.18%)
May 14, 2014	75.69	75.80	75.55	75.63	5,584,498	-0.11(-0.15%)
May 13, 2014	75.65	76.09	75.44	75.74	8,245,448	+0.37(+0.50%)
May 12, 2014	75.90	75.90	75.29	75.36	9,916,577	-0.29(-0.39%)
May 09, 2014	75.62	75.91	75.28	75.66	7,591,559	+0.31(+0.41%)
May 08, 2014	75.48	75.79	75.24	75.35	7,559,865	-0.31(-0.41%)
May 07, 2014	74.86	75.76	74.49	75.66	11,631,761	+1.05(+1.41%)
May 06, 2014	74.99	74.99	74.61	74.61	7,359,556	-0.37(-0.49%)
May 05, 2014	74.44	75.10	74.25	74.97	7,239,159	+0.52(+0.69%)
May 02, 2014	75.10	75.26	74.13	74.46	11,663,009	-0.91(-1.21%)
May 01, 2014	75.55	75.75	74.92	75.37	8,767,114	-0.57(-0.75%)
Apr 30, 2014	75.60	76.23	75.50	75.94	11,310,877	+0.19(+0.26%)
Apr 29, 2014	76.20	76.46	75.69	75.75	10,418,299	-0.23(-0.31%)
Apr 28, 2014	75.39	76.10	75.06	75.98	11,718,659	+1.16(+1.55%)
Apr 25, 2014	74.95	75.17	74.52	74.82	7,866,551	-0.13(-0.17%)
Apr 24, 2014	75.15	75.25	74.64	74.94	8,201,899	-0.19(-0.26%)
Apr 23, 2014	75.15	75.39	74.91	75.14	7,837,190	+0.03(+0.04%)
Apr 22, 2014	74.97	75.54	74.78	75.11	10,505,620	+0.13(+0.18%)
Apr 21, 2014	74.23	75.07	73.98	74.97	9,377,874	+0.78(+1.05%)
Apr 17, 2014	73.99	74.19	74.19	74.19	12,208,875	+0.16(+0.21%)
Apr 16, 2014	74.65	74.76	73.53	74.04	15,075,333	-0.34(-0.45%)
Apr 15, 2014	73.81	74.38	73.51	74.37	18,669,218	+1.54(+2.12%)
Apr 14, 2014	72.93	72.99	72.16	72.83	11,491,641	+0.20(+0.28%)
Apr 11, 2014	72.13	72.87	72.01	72.63	11,618,893	+0.25(+0.34%)
Apr 10, 2014	74.12	74.17	72.36	72.38	12,880,434	-1.81(-2.44%)
Apr 09, 2014	73.79	74.22	73.31	74.19	11,880,558	+0.67(+0.91%)
Apr 08, 2014	73.50	74.02	73.10	73.52	12,803,951	+0.13(+0.17%)
Apr 07, 2014	73.77	74.49	73.35	73.39	15,216,886	-0.40(-0.54%)
Apr 04, 2014	73.94	74.51	73.71	73.79	13,751,721	+0.12(+0.16%)
Apr 03, 2014	73.45	73.73	73.12	73.67	7,288,100	+0.02(+0.03%)
Apr 02, 2014	73.48	73.77	73.00	73.65	10,664,209	+0.22(+0.30%)
Apr 01, 2014	73.71	73.98	73.00	73.43	9,427,911	-0.22(-0.30%)
Mar 31, 2014	73.47	73.92	73.18	73.65	10,050,329	+0.59(+0.81%)
Mar 28, 2014	73.11	73.64	72.69	73.05	11,758,710	+0.12(+0.16%)
Mar 27, 2014	72.78	73.25	72.17	72.93	11,537,117	+0.17(+0.24%)
Mar 26, 2014	73.11	73.83	72.76	72.76	14,897,372	-0.25(-0.34%)
Mar 25, 2014	71.75	73.25	71.75	73.01	18,876,628	+1.63(+2.29%)
Mar 24, 2014	71.45	71.55	70.88	71.38	18,598,410	-0.55(-0.76%)
Mar 21, 2014	71.05	71.92	70.39	71.92	32,018,238	+1.36(+1.92%)
Mar 20, 2014	70.12	70.62	69.70	70.57	7,639,126	+0.40(+0.57%)
Mar 19, 2014	70.39	70.75	69.67	70.17	7,918,947	-0.26(-0.37%)
Mar 18, 2014	70.40	70.66	70.09	70.43	7,819,220	+0.01(+0.01%)
Mar 17, 2014	69.92	70.61	69.86	70.42	7,832,678	+0.84(+1.21%)
Mar 14, 2014	69.64	70.06	69.32	69.58	9,787,164	-0.14(-0.20%)
Mar 13, 2014	70.36	70.63	69.71	69.73	10,215,338	-0.45(-0.64%)
Mar 12, 2014	69.59	70.19	69.46	70.18	8,209,385	+0.08(+0.12%)
Mar 11, 2014	70.26	70.29	69.79	70.09	7,785,450	+0.03(+0.04%)
Mar 10, 2014	69.85	70.09	69.57	70.06	6,506,452	+0.10(+0.14%)
Mar 07, 2014	70.00	70.09	69.49	69.97	9,059,489	+0.32(+0.46%)
Mar 06, 2014	69.87	70.21	69.59	69.64	10,294,237	+0.22(+0.32%)
Mar 05, 2014	69.93	69.95	69.26	69.42	9,034,071	-0.56(-0.80%)
Mar 04, 2014	69.33	70.07	69.16	69.98	11,732,104	+1.33(+1.94%)
Mar 03, 2014	68.32	68.96	68.10	68.65	10,007,504	-0.42(-0.61%)
Feb 28, 2014	68.54	69.46	68.27	69.07	12,863,774	+0.57(+0.83%)
Feb 27, 2014	68.35	68.54	68.04	68.50	9,389,308	+0.19(+0.27%)
Feb 26, 2014	68.31	68.63	68.05	68.31	8,448,396	+0.00(+0.00%)
Feb 25, 2014	68.67	68.88	67.97	68.31	8,512,299	+0.00(+0.00%)
Feb 24, 2014	68.55	68.97	68.30	68.31	11,212,758	-0.31(-0.45%)
Feb 21, 2014	68.87	69.16	68.56	68.62	9,845,312	-0.15(-0.22%)
Feb 20, 2014	68.25	69.03	67.97	68.77	10,950,753	+0.55(+0.81%)
Feb 19, 2014	68.60	69.04	68.16	68.22	10,334,601	-0.39(-0.58%)
Feb 18, 2014	69.06	69.12	68.55	68.61	9,304,708	-0.44(-0.64%)
Feb 14, 2014	68.93	69.05	69.05	69.05	7,368,634	+0.15(+0.22%)
Feb 13, 2014	68.48	68.94	68.27	68.90	7,960,727	+0.10(+0.15%)
Feb 12, 2014	69.19	69.22	68.45	68.80	10,338,280	-0.41(-0.59%)
Feb 11, 2014	67.81	69.21	67.70	69.21	15,524,415	+1.41(+2.09%)
Feb 10, 2014	67.17	67.80	66.85	67.79	10,854,315	+0.77(+1.14%)
Feb 07, 2014	66.19	67.02	65.96	67.02	12,797,484	+0.96(+1.45%)
Feb 06, 2014	65.23	66.07	65.17	66.06	13,446,693	+1.09(+1.68%)
Feb 05, 2014	64.38	65.26	64.37	64.97	14,330,012	+0.49(+0.76%)
Feb 04, 2014	64.71	64.96	64.08	64.48	15,362,671	-0.12(-0.18%)
Feb 03, 2014	66.06	66.09	64.47	64.60	18,731,152	-1.26(-1.91%)
Jan 31, 2014	66.26	66.50	65.62	65.86	16,387,884	-0.77(-1.15%)
Jan 30, 2014	66.71	66.83	66.26	66.62	9,230,276	+0.45(+0.67%)
Jan 29, 2014	66.60	66.78	65.90	66.18	14,992,251	-0.89(-1.33%)
Jan 28, 2014	67.43	67.44	66.84	67.07	11,060,820	+0.12(+0.18%)
Jan 27, 2014	67.22	67.56	66.88	66.95	11,666,674	-0.50(-0.74%)
Jan 24, 2014	68.57	68.94	67.45	67.45	14,322,694	-1.59(-2.30%)
Jan 23, 2014	69.78	69.82	68.79	69.03	12,476,903	-1.18(-1.68%)
Jan 22, 2014	69.96	70.38	69.63	70.21	11,921,522	+0.22(+0.31%)
Jan 21, 2014	70.66	70.79	68.94	69.99	21,952,688	-0.77(-1.08%)
Jan 17, 2014	70.51	70.76	70.76	70.76	18,423,802	+0.31(+0.44%)
Jan 16, 2014	70.42	70.78	70.14	70.45	11,281,873	-0.12(-0.17%)
Jan 15, 2014	70.51	70.92	70.35	70.57	9,928,045	+0.06(+0.08%)
Jan 14, 2014	70.42	70.64	70.21	70.51	10,160,377	+0.16(+0.23%)
Jan 13, 2014	70.25	70.71	70.02	70.34	12,881,949	-0.18(-0.25%)
Jan 10, 2014	70.45	70.70	70.08	70.52	9,000,959	+0.01(+0.01%)
Jan 09, 2014	70.67	71.00	70.04	70.52	10,671,998	+0.42(+0.61%)
Jan 08, 2014	70.10	70.42	69.88	70.09	12,223,472	-0.10(-0.14%)
Jan 07, 2014	69.26	70.43	69.22	70.19	14,822,008	+1.46(+2.12%)
Jan 06, 2014	68.43	69.04	68.39	68.73	9,998,513	+0.36(+0.52%)
Jan 03, 2014	67.95	68.65	67.93	68.37	7,573,719	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.