Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.78	79.99	79.99	79.99	8,108,354	-0.60(-0.75%)
Dec 30, 2014	80.64	80.93	80.36	80.59	5,715,336	+0.02(+0.03%)
Dec 29, 2014	80.04	80.84	80.02	80.57	5,586,887	+0.21(+0.26%)
Dec 26, 2014	80.37	80.84	80.08	80.36	3,858,009	+0.36(+0.45%)
Dec 24, 2014	79.84	80.00	80.00	80.00	4,464,752	+0.24(+0.30%)
Dec 23, 2014	81.58	81.78	79.49	79.76	13,310,293	-1.88(-2.30%)
Dec 22, 2014	80.84	81.71	80.83	81.65	10,613,936	+0.91(+1.13%)
Dec 19, 2014	81.56	82.14	80.70	80.74	25,041,648	-0.96(-1.18%)
Dec 18, 2014	80.79	81.71	80.12	81.70	15,338,574	+2.10(+2.63%)
Dec 17, 2014	78.99	79.92	78.56	79.60	13,334,240	+1.00(+1.27%)
Dec 16, 2014	79.15	80.48	78.40	78.60	13,350,774	-0.92(-1.15%)
Dec 15, 2014	80.14	80.36	79.27	79.52	15,820,706	-0.36(-0.45%)
Dec 12, 2014	81.58	81.75	79.85	79.88	10,896,427	-1.75(-2.15%)
Dec 11, 2014	80.96	82.08	80.59	81.63	9,301,369	+0.37(+0.45%)
Dec 10, 2014	82.31	82.58	81.19	81.26	12,310,134	-1.38(-1.68%)
Dec 09, 2014	82.78	82.97	81.76	82.65	9,413,315	-0.36(-0.43%)
Dec 08, 2014	82.93	83.28	82.72	83.01	8,498,719	+0.01(+0.01%)
Dec 05, 2014	82.25	83.18	82.01	83.00	8,432,106	+0.73(+0.88%)
Dec 04, 2014	82.68	82.84	82.14	82.27	8,760,702	-0.12(-0.15%)
Dec 03, 2014	83.02	83.37	82.34	82.40	11,710,298	-0.60(-0.73%)
Dec 02, 2014	82.59	83.01	82.23	83.00	8,085,187	+0.37(+0.44%)
Dec 01, 2014	82.53	83.23	82.11	82.63	7,371,893	-0.17(-0.20%)
Nov 28, 2014	82.31	83.24	82.10	82.80	7,688,874	+0.80(+0.97%)
Nov 26, 2014	81.67	82.01	82.01	82.01	7,195,296	+0.39(+0.48%)
Nov 25, 2014	81.83	81.99	81.62	81.62	9,625,279	-0.14(-0.17%)
Nov 24, 2014	82.55	82.79	81.57	81.75	11,894,101	-0.75(-0.91%)
Nov 21, 2014	83.17	83.17	82.32	82.50	11,004,511	+0.29(+0.35%)
Nov 20, 2014	82.49	82.51	81.84	82.21	10,643,873	-0.44(-0.53%)
Nov 19, 2014	82.42	82.69	82.15	82.65	6,865,922	-0.05(-0.06%)
Nov 18, 2014	82.17	82.88	81.86	82.71	7,115,111	+0.40(+0.49%)
Nov 17, 2014	82.20	82.60	81.78	82.30	6,885,600	+0.11(+0.13%)
Nov 14, 2014	82.77	82.88	82.08	82.20	7,435,651	-0.69(-0.83%)
Nov 13, 2014	82.87	83.21	82.45	82.89	6,394,658	+0.24(+0.29%)
Nov 12, 2014	82.58	82.83	82.37	82.64	6,442,208	-0.12(-0.15%)
Nov 11, 2014	82.74	83.14	82.49	82.77	8,186,167	+0.07(+0.08%)
Nov 10, 2014	82.13	82.77	81.47	82.70	9,962,553	+0.47(+0.57%)
Nov 07, 2014	82.83	82.86	82.01	82.23	8,753,923	-0.62(-0.74%)
Nov 06, 2014	82.78	83.08	82.49	82.84	8,158,763	+0.14(+0.17%)
Nov 05, 2014	82.87	83.03	82.04	82.70	9,167,400	+0.15(+0.18%)
Nov 04, 2014	81.99	82.63	81.57	82.55	12,302,019	+0.88(+1.08%)
Nov 03, 2014	81.95	82.17	81.12	81.66	9,319,810	-0.24(-0.30%)
Oct 31, 2014	82.03	82.21	81.51	81.91	14,216,284	+0.56(+0.69%)
Oct 30, 2014	79.92	81.35	79.73	81.35	11,932,372	+1.12(+1.40%)
Oct 29, 2014	79.80	80.22	79.69	80.22	10,774,709	+0.59(+0.73%)
Oct 28, 2014	79.45	79.64	78.70	79.64	13,616,305	+0.55(+0.69%)
Oct 27, 2014	78.33	79.22	78.30	79.09	9,269,697	+0.71(+0.91%)
Oct 24, 2014	78.24	78.50	77.67	78.37	7,860,014	+0.38(+0.49%)
Oct 23, 2014	77.71	78.26	77.47	77.99	9,961,898	+1.07(+1.39%)
Oct 22, 2014	76.83	77.36	76.39	76.92	12,322,337	+0.65(+0.86%)
Oct 21, 2014	75.87	76.28	75.49	76.27	9,590,108	+0.88(+1.17%)
Oct 20, 2014	75.11	75.39	74.72	75.39	10,516,191	+0.38(+0.51%)
Oct 17, 2014	74.13	75.35	73.95	75.01	16,160,741	+1.46(+1.98%)
Oct 16, 2014	73.69	74.48	73.34	73.55	19,179,252	-1.09(-1.46%)
Oct 15, 2014	72.99	75.02	72.27	74.64	28,825,288	+0.91(+1.24%)
Oct 14, 2014	76.40	76.68	72.45	73.72	27,380,832	-1.60(-2.13%)
Oct 13, 2014	77.10	77.10	75.25	75.33	13,606,990	-1.60(-2.08%)
Oct 10, 2014	77.78	77.92	76.93	76.93	13,143,602	-0.65(-0.83%)
Oct 09, 2014	79.51	79.69	77.36	77.58	14,048,903	-2.15(-2.70%)
Oct 08, 2014	77.84	79.82	77.55	79.73	10,970,358	+1.92(+2.46%)
Oct 07, 2014	79.38	79.38	77.77	77.81	11,064,280	-1.88(-2.36%)
Oct 06, 2014	80.31	80.56	79.31	79.69	6,601,130	-0.21(-0.26%)
Oct 03, 2014	79.21	79.94	79.13	79.89	9,021,777	+0.97(+1.23%)
Oct 02, 2014	79.08	79.45	78.47	78.92	9,956,084	-0.34(-0.43%)
Oct 01, 2014	80.54	80.77	79.00	79.26	16,142,244	-1.74(-2.15%)
Sep 30, 2014	80.94	81.47	80.90	81.00	8,977,059	+0.04(+0.05%)
Sep 29, 2014	80.84	81.05	80.59	80.97	8,660,537	-0.43(-0.52%)
Sep 26, 2014	81.63	81.69	80.71	81.39	5,878,743	+0.00(+0.00%)
Sep 25, 2014	82.48	82.49	81.37	81.39	7,489,329	-1.17(-1.42%)
Sep 24, 2014	81.85	82.66	81.57	82.56	7,753,710	+0.90(+1.10%)
Sep 23, 2014	81.90	82.15	81.46	81.66	10,669,201	-0.32(-0.39%)
Sep 22, 2014	82.07	82.26	81.90	81.98	7,619,407	-0.08(-0.10%)
Sep 19, 2014	81.99	82.36	81.79	82.07	17,150,560	+0.49(+0.60%)
Sep 18, 2014	80.69	81.63	80.58	81.58	8,722,567	+0.88(+1.09%)
Sep 17, 2014	80.46	81.03	80.40	80.70	8,721,391	+0.24(+0.29%)
Sep 16, 2014	79.41	80.51	79.26	80.46	8,002,503	+0.88(+1.11%)
Sep 15, 2014	79.48	79.73	79.30	79.58	5,955,057	+0.11(+0.13%)
Sep 12, 2014	79.45	79.65	79.03	79.48	7,804,455	+0.02(+0.03%)
Sep 11, 2014	79.63	79.71	79.11	79.45	6,363,357	-0.33(-0.42%)
Sep 10, 2014	79.18	80.05	79.00	79.79	9,746,471	+0.90(+1.15%)
Sep 09, 2014	79.34	79.34	78.69	78.88	7,903,798	-0.19(-0.24%)
Sep 08, 2014	79.35	79.48	78.91	79.07	6,448,186	-0.28(-0.35%)
Sep 05, 2014	78.97	79.35	78.56	79.35	7,567,313	+0.44(+0.56%)
Sep 04, 2014	79.03	79.11	78.85	78.91	8,089,633	+0.06(+0.08%)
Sep 03, 2014	78.90	79.11	78.69	78.85	6,218,594	+0.30(+0.39%)
Sep 02, 2014	78.50	78.81	78.29	78.55	6,111,982	-0.28(-0.36%)
Aug 29, 2014	78.35	78.83	78.83	78.83	6,958,061	+0.59(+0.76%)
Aug 28, 2014	78.20	78.42	78.05	78.24	4,586,722	-0.21(-0.26%)
Aug 27, 2014	78.73	78.82	78.21	78.44	6,298,337	-0.17(-0.21%)
Aug 26, 2014	78.63	78.81	78.40	78.61	4,621,926	+0.16(+0.20%)
Aug 25, 2014	78.77	78.89	78.34	78.45	4,840,056	+0.10(+0.13%)
Aug 22, 2014	78.75	79.05	78.25	78.35	6,680,113	-0.30(-0.38%)
Aug 21, 2014	78.00	78.82	78.00	78.65	11,071,952	+0.74(+0.95%)
Aug 20, 2014	77.65	77.98	77.52	77.91	6,866,378	+0.19(+0.24%)
Aug 19, 2014	77.55	77.72	77.01	77.72	7,511,475	+0.20(+0.25%)
Aug 18, 2014	76.93	77.54	76.81	77.52	7,922,918	+1.15(+1.51%)
Aug 15, 2014	77.15	77.33	76.10	76.37	9,255,044	-0.64(-0.83%)
Aug 14, 2014	76.91	77.03	76.62	77.01	6,939,741	+0.21(+0.28%)
Aug 13, 2014	76.35	76.95	76.35	76.80	6,045,922	+0.84(+1.10%)
Aug 12, 2014	76.24	76.41	75.72	75.96	6,064,449	-0.40(-0.52%)
Aug 11, 2014	76.71	76.83	76.25	76.36	7,559,875	+0.06(+0.08%)
Aug 08, 2014	75.64	76.22	75.31	76.30	7,444,723	+0.87(+1.15%)
Aug 07, 2014	76.31	76.38	75.17	75.43	9,826,990	-0.59(-0.77%)
Aug 06, 2014	75.24	76.11	75.18	76.02	9,819,348	+0.67(+0.89%)
Aug 05, 2014	75.36	75.67	75.15	75.35	8,254,280	-0.26(-0.34%)
Aug 04, 2014	75.48	75.77	74.97	75.61	8,848,399	+0.20(+0.26%)
Aug 01, 2014	75.30	75.79	74.58	75.41	11,407,241	-0.14(-0.19%)
Jul 31, 2014	76.82	76.82	75.52	75.55	12,086,847	-1.67(-2.16%)
Jul 30, 2014	77.20	77.64	76.85	77.22	7,942,779	+0.26(+0.33%)
Jul 29, 2014	77.33	77.38	76.76	76.96	8,026,442	-0.11(-0.15%)
Jul 28, 2014	76.91	77.30	76.74	77.08	6,140,152	+0.00(+0.00%)
Jul 25, 2014	77.20	77.30	76.84	77.08	5,235,578	-0.07(-0.09%)
Jul 24, 2014	77.25	77.55	77.01	77.15	6,858,310	+0.01(+0.01%)
Jul 23, 2014	77.60	77.70	76.91	77.14	6,374,460	-0.21(-0.27%)
Jul 22, 2014	76.93	77.40	76.83	77.35	8,667,297	+0.91(+1.18%)
Jul 21, 2014	76.57	76.68	76.25	76.44	8,443,117	-0.40(-0.52%)
Jul 18, 2014	75.99	76.96	75.76	76.84	11,139,645	+1.08(+1.42%)
Jul 17, 2014	76.92	77.07	75.68	75.76	14,852,219	-1.40(-1.81%)
Jul 16, 2014	78.15	78.25	76.96	77.16	15,826,328	-0.80(-1.03%)
Jul 15, 2014	79.43	79.61	77.58	77.96	18,834,638	-1.59(-1.99%)
Jul 14, 2014	79.55	79.63	79.34	79.55	10,293,054	+0.21(+0.27%)
Jul 11, 2014	79.89	80.02	79.15	79.33	7,238,718	-0.53(-0.66%)
Jul 10, 2014	79.32	80.01	78.90	79.86	6,564,139	-0.18(-0.23%)
Jul 09, 2014	80.01	80.17	79.80	80.04	7,578,708	+0.24(+0.30%)
Jul 08, 2014	80.17	80.20	79.65	79.80	8,303,495	-0.57(-0.70%)
Jul 07, 2014	79.58	80.57	79.46	80.37	9,292,913	+0.79(+1.00%)
Jul 03, 2014	79.92	79.58	79.58	79.58	5,562,847	-0.33(-0.42%)
Jul 02, 2014	79.79	79.99	79.48	79.91	4,940,885	-0.01(-0.01%)
Jul 01, 2014	79.37	80.01	79.25	79.92	6,794,424	+0.94(+1.19%)
Jun 30, 2014	79.73	80.01	78.90	78.97	9,111,476	-0.28(-0.35%)
Jun 27, 2014	79.61	79.70	78.84	79.25	8,561,990	-0.50(-0.62%)
Jun 26, 2014	79.89	79.99	79.28	79.75	6,764,568	-0.08(-0.10%)
Jun 25, 2014	78.68	79.92	78.68	79.83	8,491,506	+0.88(+1.12%)
Jun 24, 2014	78.98	79.43	78.92	78.95	7,835,699	-0.12(-0.15%)
Jun 23, 2014	79.19	79.35	78.84	79.07	8,032,202	-0.39(-0.49%)
Jun 20, 2014	78.78	79.62	78.56	79.46	16,512,782	+1.10(+1.41%)
Jun 19, 2014	77.70	78.41	77.61	78.36	7,261,577	+0.75(+0.97%)
Jun 18, 2014	76.93	77.62	76.89	77.61	7,209,649	+0.66(+0.86%)
Jun 17, 2014	77.09	77.15	76.53	76.94	6,404,243	-0.39(-0.51%)
Jun 16, 2014	77.39	77.67	76.87	77.33	7,323,273	-0.06(-0.08%)
Jun 13, 2014	77.38	77.49	77.12	77.39	5,699,415	+0.00(+0.00%)
Jun 12, 2014	77.89	77.91	77.38	77.39	7,856,307	-0.60(-0.76%)
Jun 11, 2014	78.36	78.62	77.85	77.99	7,896,270	-0.59(-0.75%)
Jun 10, 2014	78.10	78.59	77.58	78.58	7,607,582	+0.69(+0.89%)
Jun 06, 2014	77.94	78.00	77.70	77.89	6,127,205	-0.03(-0.04%)
Jun 05, 2014	77.58	78.02	77.31	77.92	6,267,135	+0.41(+0.53%)
Jun 04, 2014	77.17	77.53	76.95	77.51	7,429,393	+0.17(+0.21%)
Jun 03, 2014	76.93	77.45	76.87	77.34	8,839,530	+0.22(+0.28%)
Jun 02, 2014	76.65	77.19	76.25	77.12	7,743,418	+0.54(+0.70%)
May 30, 2014	76.01	76.65	75.90	76.59	7,912,767	+0.53(+0.69%)
May 29, 2014	75.91	76.08	75.60	76.06	4,864,429	+0.35(+0.46%)
May 28, 2014	75.99	76.19	75.58	75.71	5,766,260	-0.38(-0.51%)
May 27, 2014	76.32	76.51	75.68	76.10	5,993,548	-0.13(-0.17%)
May 23, 2014	76.27	76.22	76.22	76.22	6,989,096	+0.18(+0.23%)
May 22, 2014	75.92	76.11	75.55	76.05	4,082,747	+0.23(+0.30%)
May 21, 2014	75.41	75.86	75.36	75.82	7,073,007	+0.67(+0.89%)
May 20, 2014	75.57	75.70	74.93	75.15	7,254,797	-0.29(-0.39%)
May 19, 2014	75.13	75.66	75.06	75.44	9,334,279	+0.05(+0.06%)
May 16, 2014	75.39	75.63	75.07	75.40	8,693,823	-0.08(-0.11%)
May 15, 2014	75.44	75.59	75.27	75.48	9,348,162	-0.14(-0.18%)
May 14, 2014	75.67	75.79	75.54	75.61	5,585,381	-0.11(-0.15%)
May 13, 2014	75.64	76.08	75.43	75.73	8,246,752	+0.37(+0.50%)
May 12, 2014	75.89	75.89	75.28	75.35	9,918,144	-0.29(-0.39%)
May 09, 2014	75.61	75.90	75.27	75.64	7,592,759	+0.31(+0.41%)
May 08, 2014	75.46	75.78	75.23	75.34	7,561,060	-0.31(-0.41%)
May 07, 2014	74.85	75.75	74.47	75.64	11,633,600	+1.05(+1.41%)
May 06, 2014	74.98	74.98	74.59	74.59	7,360,720	-0.37(-0.49%)
May 05, 2014	74.43	75.09	74.24	74.96	7,240,303	+0.52(+0.69%)
May 02, 2014	75.09	75.25	74.12	74.45	11,664,853	-0.91(-1.21%)
May 01, 2014	75.54	75.73	74.91	75.36	8,768,500	-0.57(-0.75%)
Apr 30, 2014	75.59	76.21	75.49	75.93	11,312,665	+0.19(+0.26%)
Apr 29, 2014	76.18	76.45	75.68	75.73	10,419,946	-0.23(-0.31%)
Apr 28, 2014	75.38	76.09	75.05	75.97	11,720,512	+1.16(+1.55%)
Apr 25, 2014	74.94	75.16	74.51	74.80	7,867,795	-0.13(-0.17%)
Apr 24, 2014	75.14	75.24	74.62	74.93	8,203,195	-0.19(-0.26%)
Apr 23, 2014	75.14	75.38	74.90	75.13	7,838,429	+0.03(+0.04%)
Apr 22, 2014	74.96	75.52	74.77	75.10	10,507,280	+0.13(+0.18%)
Apr 21, 2014	74.22	75.06	73.97	74.96	9,379,356	+0.78(+1.05%)
Apr 17, 2014	73.98	74.18	74.18	74.18	12,210,805	+0.16(+0.21%)
Apr 16, 2014	74.64	74.74	73.52	74.03	15,077,716	-0.34(-0.45%)
Apr 15, 2014	73.80	74.37	73.50	74.36	18,672,170	+1.54(+2.12%)
Apr 14, 2014	72.92	72.98	72.15	72.82	11,493,457	+0.20(+0.28%)
Apr 11, 2014	72.11	72.86	72.00	72.62	11,620,729	+0.25(+0.34%)
Apr 10, 2014	74.11	74.16	72.35	72.37	12,882,470	-1.81(-2.44%)
Apr 09, 2014	73.78	74.21	73.30	74.18	11,882,436	+0.67(+0.91%)
Apr 08, 2014	73.49	74.01	73.09	73.51	12,805,974	+0.13(+0.17%)
Apr 07, 2014	73.76	74.48	73.34	73.38	15,219,292	-0.40(-0.54%)
Apr 04, 2014	73.93	74.50	73.70	73.78	13,753,895	+0.12(+0.16%)
Apr 03, 2014	73.44	73.72	73.11	73.66	7,289,252	+0.02(+0.03%)
Apr 02, 2014	73.47	73.76	72.99	73.64	10,665,895	+0.22(+0.30%)
Apr 01, 2014	73.70	73.97	72.99	73.42	9,429,401	-0.22(-0.30%)
Mar 31, 2014	73.46	73.91	73.17	73.64	10,051,918	+0.59(+0.81%)
Mar 28, 2014	73.10	73.63	72.68	73.04	11,760,569	+0.12(+0.16%)
Mar 27, 2014	72.77	73.24	72.16	72.92	11,538,940	+0.17(+0.24%)
Mar 26, 2014	73.10	73.82	72.75	72.75	14,899,727	-0.25(-0.34%)
Mar 25, 2014	71.74	73.24	71.74	73.00	18,879,612	+1.63(+2.29%)
Mar 24, 2014	71.44	71.54	70.87	71.36	18,601,350	-0.55(-0.76%)
Mar 21, 2014	71.04	71.91	70.37	71.91	32,023,300	+1.36(+1.92%)
Mar 20, 2014	70.10	70.61	69.69	70.55	7,640,334	+0.40(+0.57%)
Mar 19, 2014	70.38	70.73	69.66	70.16	7,920,198	-0.26(-0.37%)
Mar 18, 2014	70.39	70.64	70.07	70.42	7,820,456	+0.01(+0.01%)
Mar 17, 2014	69.91	70.60	69.85	70.41	7,833,916	+0.84(+1.21%)
Mar 14, 2014	69.62	70.04	69.31	69.57	9,788,711	-0.14(-0.20%)
Mar 13, 2014	70.35	70.61	69.70	69.71	10,216,953	-0.45(-0.64%)
Mar 12, 2014	69.58	70.18	69.45	70.16	8,210,683	+0.08(+0.12%)
Mar 11, 2014	70.25	70.28	69.78	70.08	7,786,681	+0.03(+0.04%)
Mar 10, 2014	69.84	70.08	69.56	70.05	6,507,480	+0.10(+0.14%)
Mar 07, 2014	69.99	70.07	69.48	69.95	9,060,921	+0.32(+0.46%)
Mar 06, 2014	69.86	70.20	69.58	69.63	10,295,865	+0.22(+0.32%)
Mar 05, 2014	69.92	69.94	69.25	69.41	9,035,499	-0.56(-0.80%)
Mar 04, 2014	69.32	70.06	69.15	69.97	11,733,958	+1.33(+1.94%)
Mar 03, 2014	68.31	68.95	68.09	68.64	10,009,086	-0.42(-0.61%)
Feb 28, 2014	68.53	69.45	68.26	69.06	12,865,807	+0.57(+0.83%)
Feb 27, 2014	68.34	68.53	68.03	68.49	9,390,792	+0.19(+0.27%)
Feb 26, 2014	68.30	68.62	68.04	68.30	8,449,731	+0.00(+0.00%)
Feb 25, 2014	68.66	68.87	67.96	68.30	8,513,645	+0.00(+0.00%)
Feb 24, 2014	68.54	68.96	68.29	68.30	11,214,530	-0.31(-0.45%)
Feb 21, 2014	68.86	69.15	68.55	68.61	9,846,868	-0.15(-0.22%)
Feb 20, 2014	68.24	69.02	67.96	68.76	10,952,483	+0.55(+0.81%)
Feb 19, 2014	68.58	69.03	68.15	68.20	10,336,234	-0.39(-0.57%)
Feb 18, 2014	69.05	69.11	68.54	68.60	9,306,178	-0.44(-0.64%)
Feb 14, 2014	68.92	69.04	69.04	69.04	7,369,798	+0.15(+0.22%)
Feb 13, 2014	68.47	68.93	68.26	68.89	7,961,985	+0.10(+0.15%)
Feb 12, 2014	69.18	69.21	68.44	68.79	10,339,913	-0.41(-0.59%)
Feb 11, 2014	67.80	69.19	67.69	69.19	15,526,868	+1.41(+2.09%)
Feb 10, 2014	67.16	67.79	66.84	67.78	10,856,030	+0.77(+1.14%)
Feb 07, 2014	66.18	67.01	65.95	67.01	12,799,507	+0.96(+1.45%)
Feb 06, 2014	65.22	66.06	65.16	66.05	13,448,818	+1.09(+1.68%)
Feb 05, 2014	64.37	65.25	64.36	64.96	14,332,276	+0.49(+0.76%)
Feb 04, 2014	64.70	64.95	64.07	64.47	15,365,098	-0.12(-0.18%)
Feb 03, 2014	66.05	66.08	64.46	64.59	18,734,112	-1.26(-1.91%)
Jan 31, 2014	66.25	66.49	65.61	65.85	16,390,473	-0.77(-1.15%)
Jan 30, 2014	66.70	66.82	66.25	66.61	9,231,735	+0.45(+0.67%)
Jan 29, 2014	66.59	66.77	65.89	66.17	14,994,620	-0.89(-1.33%)
Jan 28, 2014	67.42	67.43	66.83	67.06	11,062,567	+0.12(+0.18%)
Jan 27, 2014	67.21	67.55	66.87	66.94	11,668,518	-0.50(-0.74%)
Jan 24, 2014	68.56	68.93	67.44	67.44	14,324,957	-1.59(-2.30%)
Jan 23, 2014	69.77	69.81	68.78	69.02	12,478,874	-1.18(-1.68%)
Jan 22, 2014	69.95	70.37	69.62	70.20	11,923,406	+0.22(+0.31%)
Jan 21, 2014	70.65	70.78	68.93	69.98	21,956,156	-0.77(-1.08%)
Jan 17, 2014	70.50	70.75	70.75	70.75	18,426,714	+0.31(+0.44%)
Jan 16, 2014	70.41	70.77	70.13	70.44	11,283,656	-0.12(-0.17%)
Jan 15, 2014	70.50	70.91	70.34	70.56	9,929,614	+0.06(+0.08%)
Jan 14, 2014	70.41	70.63	70.20	70.50	10,161,982	+0.16(+0.23%)
Jan 13, 2014	70.24	70.70	70.01	70.33	12,883,984	-0.18(-0.25%)
Jan 10, 2014	70.44	70.69	70.07	70.51	9,002,381	+0.01(+0.01%)
Jan 09, 2014	70.66	70.99	70.03	70.50	10,673,684	+0.42(+0.61%)
Jan 08, 2014	70.09	70.41	69.87	70.08	12,225,404	-0.10(-0.14%)
Jan 07, 2014	69.25	70.42	69.21	70.18	14,824,350	+1.46(+2.12%)
Jan 06, 2014	68.42	69.03	68.38	68.72	10,000,093	+0.36(+0.52%)
Jan 03, 2014	67.94	68.64	67.92	68.36	7,574,916	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.