Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.24	27.25	27.08	27.08	1,328,920	-0.16(-0.60%)
Dec 29, 2005	27.32	27.39	27.18	27.24	1,839,037	-0.18(-0.66%)
Dec 28, 2005	27.47	27.56	27.32	27.42	1,867,767	-0.04(-0.16%)
Dec 27, 2005	27.64	27.64	27.39	27.47	1,818,766	-0.18(-0.66%)
Dec 23, 2005	27.79	27.88	27.48	27.65	1,418,941	-0.14(-0.52%)
Dec 22, 2005	27.69	27.91	27.67	27.79	1,846,858	+0.11(+0.38%)
Dec 21, 2005	28.02	28.12	27.68	27.69	1,548,705	-0.23(-0.81%)
Dec 20, 2005	27.86	28.01	27.62	27.91	2,159,057	+0.12(+0.43%)
Dec 19, 2005	27.93	27.94	27.72	27.79	1,137,706	-0.17(-0.60%)
Dec 16, 2005	27.84	28.06	27.81	27.96	2,711,949	+0.13(+0.45%)
Dec 15, 2005	27.85	28.01	27.76	27.84	2,030,251	-0.01(-0.02%)
Dec 14, 2005	27.54	28.02	27.53	27.84	2,671,887	+0.33(+1.18%)
Dec 13, 2005	27.44	27.69	27.30	27.52	3,660,198	+0.04(+0.16%)
Dec 12, 2005	27.57	27.58	27.34	27.47	2,469,181	-0.03(-0.09%)
Dec 09, 2005	27.51	27.63	27.47	27.50	1,183,355	-0.01(-0.05%)
Dec 08, 2005	27.54	27.59	27.43	27.51	949,206	+0.05(+0.18%)
Dec 07, 2005	27.62	27.69	27.42	27.46	2,113,249	-0.24(-0.86%)
Dec 06, 2005	27.79	27.80	27.65	27.70	1,722,521	-0.09(-0.32%)
Dec 05, 2005	27.92	27.92	27.64	27.79	1,816,372	-0.13(-0.47%)
Dec 02, 2005	27.88	27.99	27.16	27.92	1,659,315	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.