Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.04	27.63	27.04	27.49	3,239,216	+0.41(+1.53%)
Dec 30, 2008	26.44	27.08	26.44	27.08	4,302,003	+0.70(+2.64%)
Dec 29, 2008	26.57	26.57	26.19	26.38	3,205,612	-0.14(-0.52%)
Dec 26, 2008	26.18	26.66	26.18	26.52	1,896,617	+0.40(+1.54%)
Dec 24, 2008	26.17	26.32	25.94	26.12	1,162,584	+0.14(+0.56%)
Dec 23, 2008	26.49	26.69	25.89	25.97	3,688,048	-0.50(-1.89%)
Dec 22, 2008	26.67	26.97	26.14	26.47	3,442,324	-0.25(-0.94%)
Dec 19, 2008	27.31	27.32	26.63	26.72	4,485,663	+0.01(+0.05%)
Dec 18, 2008	27.01	27.43	26.47	26.71	4,602,992	-0.10(-0.37%)
Dec 17, 2008	27.58	27.58	26.76	26.81	4,896,859	-0.73(-2.64%)
Dec 16, 2008	26.55	27.56	26.52	27.54	4,973,749	+1.12(+4.22%)
Dec 15, 2008	26.86	26.86	26.18	26.42	3,313,608	-0.24(-0.89%)
Dec 12, 2008	25.99	26.67	25.63	26.66	4,313,269	+0.59(+2.26%)
Dec 11, 2008	25.98	26.57	25.96	26.07	4,443,618	-0.26(-0.98%)
Dec 10, 2008	26.57	26.99	25.93	26.33	4,439,876	-0.07(-0.26%)
Dec 09, 2008	26.78	27.21	26.32	26.40	4,142,115	-0.46(-1.73%)
Dec 08, 2008	27.63	27.63	26.69	26.86	5,351,819	+0.08(+0.28%)
Dec 05, 2008	25.60	26.86	25.59	26.79	6,220,801	+1.16(+4.53%)
Dec 04, 2008	26.09	26.39	25.37	25.63	3,666,483	-0.65(-2.46%)
Dec 03, 2008	25.72	26.30	25.28	26.27	4,008,729	+0.31(+1.21%)
Dec 02, 2008	25.97	26.22	25.31	25.96	6,743,112	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.