Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.94	31.42	31.42	31.42	12,590,558	-0.40(-1.26%)
Dec 30, 2014	31.81	31.99	31.74	31.82	12,392,383	-0.07(-0.23%)
Dec 29, 2014	31.85	32.04	31.62	31.90	11,683,518	-0.07(-0.23%)
Dec 26, 2014	31.98	32.22	31.95	31.97	8,690,076	+0.01(+0.05%)
Dec 24, 2014	32.07	31.95	31.95	31.95	8,608,128	-0.02(-0.07%)
Dec 23, 2014	31.66	32.10	31.60	31.98	18,021,536	+0.46(+1.46%)
Dec 22, 2014	31.36	31.58	31.32	31.52	15,038,070	+0.30(+0.95%)
Dec 19, 2014	31.58	31.84	31.17	31.22	32,263,518	-0.33(-1.04%)
Dec 18, 2014	31.15	31.55	31.07	31.55	24,176,914	+0.63(+2.02%)
Dec 17, 2014	30.09	31.08	30.05	30.92	27,113,926	+0.86(+2.87%)
Dec 16, 2014	29.92	30.74	29.62	30.06	31,544,754	-0.13(-0.44%)
Dec 15, 2014	30.61	30.64	30.18	30.19	31,415,196	-0.25(-0.83%)
Dec 12, 2014	30.80	30.96	30.41	30.44	24,769,086	-0.46(-1.49%)
Dec 11, 2014	30.97	31.26	30.88	30.91	21,754,868	-0.05(-0.17%)
Dec 10, 2014	31.28	31.43	30.93	30.96	24,622,456	-0.33(-1.05%)
Dec 09, 2014	31.37	31.65	31.01	31.28	34,490,676	-0.82(-2.55%)
Dec 08, 2014	32.38	32.47	32.07	32.10	17,207,708	-0.29(-0.90%)
Dec 05, 2014	32.37	32.45	32.15	32.39	16,846,888	+0.02(+0.07%)
Dec 04, 2014	32.46	32.62	32.27	32.37	18,550,598	-0.22(-0.69%)
Dec 03, 2014	33.06	33.07	32.56	32.59	20,487,532	-0.55(-1.66%)
Dec 02, 2014	33.02	33.24	32.91	33.15	13,257,360	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.