Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.68	31.17	31.17	31.17	12,692,879	-0.40(-1.26%)
Dec 30, 2014	31.55	31.73	31.48	31.56	12,493,093	-0.07(-0.23%)
Dec 29, 2014	31.59	31.79	31.36	31.64	11,778,468	-0.07(-0.23%)
Dec 26, 2014	31.72	31.96	31.69	31.71	8,760,699	+0.01(+0.05%)
Dec 24, 2014	31.82	31.70	31.70	31.70	8,678,085	-0.02(-0.07%)
Dec 23, 2014	31.40	31.84	31.35	31.72	18,167,994	+0.46(+1.46%)
Dec 22, 2014	31.11	31.33	31.07	31.26	15,160,282	+0.30(+0.95%)
Dec 19, 2014	31.33	31.59	30.92	30.97	32,525,718	-0.32(-1.04%)
Dec 18, 2014	30.90	31.29	30.82	31.29	24,373,396	+0.62(+2.02%)
Dec 17, 2014	29.85	30.83	29.81	30.67	27,334,274	+0.86(+2.87%)
Dec 16, 2014	29.67	30.49	29.38	29.81	31,801,112	-0.13(-0.44%)
Dec 15, 2014	30.36	30.40	29.94	29.95	31,670,502	-0.25(-0.83%)
Dec 12, 2014	30.55	30.72	30.17	30.20	24,970,380	-0.46(-1.49%)
Dec 11, 2014	30.72	31.01	30.63	30.66	21,931,666	-0.05(-0.17%)
Dec 10, 2014	31.03	31.18	30.68	30.71	24,822,558	-0.32(-1.05%)
Dec 09, 2014	31.11	31.40	30.76	31.03	34,770,976	-0.81(-2.55%)
Dec 08, 2014	32.12	32.21	31.81	31.84	17,347,552	-0.29(-0.90%)
Dec 05, 2014	32.11	32.19	31.89	32.13	16,983,800	+0.02(+0.07%)
Dec 04, 2014	32.20	32.36	32.01	32.11	18,701,356	-0.22(-0.68%)
Dec 03, 2014	32.79	32.80	32.30	32.33	20,654,030	-0.55(-1.66%)
Dec 02, 2014	32.75	32.97	32.65	32.88	13,365,100	-0.01(-0.02%)
Dec 01, 2014	32.61	33.04	32.58	32.89	13,635,964	-0.21(-0.62%)
Nov 28, 2014	32.59	33.22	32.59	33.09	14,227,041	+0.40(+1.22%)
Nov 26, 2014	32.47	32.69	32.69	32.69	12,462,174	+0.12(+0.37%)
Nov 25, 2014	32.45	32.69	32.34	32.57	14,634,174	+0.12(+0.36%)
Nov 24, 2014	32.63	32.83	32.40	32.45	17,552,202	-0.17(-0.52%)
Nov 21, 2014	32.68	32.80	32.46	32.62	19,618,914	+0.18(+0.57%)
Nov 20, 2014	32.23	32.56	32.15	32.44	18,367,484	+0.02(+0.07%)
Nov 19, 2014	32.01	32.57	31.93	32.42	34,648,068	+0.51(+1.59%)
Nov 18, 2014	31.49	32.15	31.34	31.91	35,660,768	+0.45(+1.42%)
Nov 17, 2014	31.34	31.52	31.33	31.46	14,546,394	+0.14(+0.44%)
Nov 14, 2014	31.30	31.50	31.16	31.33	14,922,170	-0.04(-0.14%)
Nov 13, 2014	31.27	31.58	31.25	31.37	16,378,205	+0.06(+0.19%)
Nov 12, 2014	31.16	31.44	31.02	31.31	17,416,762	+0.15(+0.47%)
Nov 11, 2014	31.07	31.31	31.05	31.16	11,620,827	+0.09(+0.28%)
Nov 10, 2014	30.97	31.21	30.86	31.08	12,319,896	+0.05(+0.17%)
Nov 07, 2014	31.12	31.13	30.89	31.02	16,101,151	+0.02(+0.07%)
Nov 06, 2014	31.11	31.24	30.87	31.00	15,725,201	-0.01(-0.05%)
Nov 05, 2014	31.01	31.19	30.78	31.02	28,201,872	+0.36(+1.17%)
Nov 04, 2014	30.62	30.83	30.54	30.66	13,784,334	+0.01(+0.02%)
Nov 03, 2014	30.64	31.00	30.49	30.65	18,047,358	-0.05(-0.17%)
Oct 31, 2014	30.67	30.71	30.35	30.70	25,204,780	+0.35(+1.16%)
Oct 30, 2014	30.06	30.49	29.93	30.35	24,956,410	+0.32(+1.07%)
Oct 29, 2014	29.80	30.08	29.73	30.03	35,148,772	+0.29(+0.99%)
Oct 28, 2014	29.88	29.95	29.70	29.73	25,454,354	-0.15(-0.49%)
Oct 27, 2014	29.84	30.08	30.08	29.88	23,492,656	-0.20(-0.66%)
Oct 24, 2014	30.04	30.26	30.00	30.08	18,273,602	+0.12(+0.42%)
Oct 23, 2014	30.01	30.34	29.87	29.95	31,847,094	+0.18(+0.59%)
Oct 22, 2014	29.46	30.12	29.40	29.78	37,822,784	-0.04(-0.15%)
Oct 21, 2014	29.91	30.20	29.51	29.82	76,322,264	-1.91(-6.03%)
Oct 20, 2014	31.34	31.87	31.31	31.74	24,071,988	+0.30(+0.96%)
Oct 17, 2014	31.30	31.55	31.02	31.44	31,695,492	+0.23(+0.75%)
Oct 16, 2014	31.27	31.48	31.09	31.20	30,717,786	-0.49(-1.55%)
Oct 15, 2014	31.30	31.91	31.30	31.69	31,357,906	-0.30(-0.94%)
Oct 14, 2014	32.29	32.34	31.87	31.99	28,682,804	-0.32(-0.98%)
Oct 13, 2014	32.46	32.72	32.28	32.31	27,532,068	-0.29(-0.90%)
Oct 10, 2014	32.17	32.89	32.17	32.60	35,357,620	+0.44(+1.37%)
Oct 09, 2014	32.58	32.81	32.16	32.16	34,141,792	-0.50(-1.53%)
Oct 08, 2014	31.95	32.67	31.90	32.66	35,620,060	+0.46(+1.43%)
Oct 07, 2014	31.88	32.36	31.88	32.20	34,014,212	+0.23(+0.73%)
Oct 06, 2014	31.55	32.02	31.50	31.96	27,733,434	+0.44(+1.40%)
Oct 03, 2014	31.42	31.57	31.27	31.52	19,160,592	+0.25(+0.80%)
Oct 02, 2014	31.23	31.36	31.11	31.27	22,702,478	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.