Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.30	33.03	33.03	33.03	12,651,044	-0.47(-1.40%)
Dec 30, 2015	33.64	33.66	33.41	33.50	6,647,165	-0.11(-0.32%)
Dec 29, 2015	33.48	33.66	33.45	33.61	10,065,558	+0.17(+0.51%)
Dec 28, 2015	33.40	33.46	33.30	33.44	8,226,985	-0.04(-0.11%)
Dec 24, 2015	33.44	33.48	33.48	33.48	3,949,070	-0.10(-0.30%)
Dec 23, 2015	33.36	33.62	33.33	33.58	11,824,431	+0.29(+0.88%)
Dec 22, 2015	32.96	33.36	32.84	33.29	15,970,462	+0.39(+1.19%)
Dec 21, 2015	32.93	33.02	32.65	32.90	13,582,264	+0.22(+0.66%)
Dec 18, 2015	33.34	33.39	32.68	32.68	31,970,868	-0.76(-2.28%)
Dec 17, 2015	33.69	33.75	33.39	33.44	19,076,670	-0.27(-0.80%)
Dec 16, 2015	33.26	33.76	33.26	33.71	28,436,268	+0.59(+1.79%)
Dec 15, 2015	32.94	33.25	32.88	33.12	23,299,828	+0.48(+1.46%)
Dec 14, 2015	32.53	32.88	32.27	32.64	26,128,018	+0.14(+0.43%)
Dec 11, 2015	32.78	32.93	32.40	32.50	22,515,974	-0.38(-1.15%)
Dec 10, 2015	32.86	33.12	32.70	32.88	20,135,862	+0.08(+0.23%)
Dec 09, 2015	32.90	33.27	32.68	32.80	16,835,506	-0.27(-0.81%)
Dec 08, 2015	33.10	33.26	32.91	33.07	13,962,215	-0.15(-0.44%)
Dec 07, 2015	33.30	33.40	33.06	33.22	15,645,837	-0.07(-0.21%)
Dec 04, 2015	32.74	33.43	32.74	33.29	21,442,454	+0.64(+1.95%)
Dec 03, 2015	32.86	32.98	32.54	32.65	19,513,682	-0.24(-0.72%)
Dec 02, 2015	32.93	33.01	32.75	32.89	16,384,231	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.