Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.02	32.66	32.66	32.66	2,733,403	-0.52(-1.57%)
Dec 30, 2015	33.37	33.82	33.06	33.18	3,816,296	-0.29(-0.86%)
Dec 29, 2015	32.67	33.96	32.66	33.47	4,931,805	+1.08(+3.32%)
Dec 28, 2015	32.11	32.48	31.95	32.39	3,382,857	+0.08(+0.23%)
Dec 24, 2015	32.43	32.32	32.32	32.32	1,531,942	-0.19(-0.57%)
Dec 23, 2015	32.39	32.87	32.21	32.50	2,775,298	+0.23(+0.70%)
Dec 22, 2015	31.49	32.47	31.30	32.27	4,215,737	+0.93(+2.98%)
Dec 21, 2015	30.87	31.40	30.38	31.34	6,629,049	+0.89(+2.93%)
Dec 18, 2015	30.34	30.77	30.21	30.45	11,067,152	-0.03(-0.09%)
Dec 17, 2015	31.61	31.67	30.21	30.48	6,048,105	-1.04(-3.31%)
Dec 16, 2015	31.83	32.34	31.07	31.52	6,195,864	-0.16(-0.52%)
Dec 15, 2015	32.14	32.67	31.60	31.68	6,589,802	-0.38(-1.18%)
Dec 14, 2015	31.83	32.77	31.76	32.06	6,272,757	+0.36(+1.12%)
Dec 11, 2015	32.71	32.92	31.60	31.71	6,735,852	-1.33(-4.03%)
Dec 10, 2015	32.53	33.37	32.44	33.04	6,669,375	+0.72(+2.23%)
Dec 09, 2015	32.13	32.91	31.95	32.32	3,715,448	-0.05(-0.15%)
Dec 08, 2015	32.16	32.81	32.07	32.36	4,271,695	-0.17(-0.53%)
Dec 07, 2015	32.47	32.76	31.99	32.53	5,984,549	-0.12(-0.38%)
Dec 04, 2015	32.05	32.69	31.87	32.66	6,299,602	+0.47(+1.46%)
Dec 03, 2015	31.67	32.21	31.18	32.19	8,480,039	+0.66(+2.09%)
Dec 02, 2015	32.21	32.41	31.37	31.53	4,606,222	-0.54(-1.69%)
Dec 01, 2015	32.11	32.54	31.89	32.07	5,354,524	+0.06(+0.19%)
Nov 30, 2015	32.75	32.90	31.63	32.01	7,045,805	-0.64(-1.96%)
Nov 27, 2015	33.16	33.28	32.37	32.65	1,937,182	-0.29(-0.89%)
Nov 25, 2015	32.92	32.94	32.94	32.94	3,957,907	-0.02(-0.06%)
Nov 24, 2015	32.16	33.32	32.14	32.96	4,804,004	+0.60(+1.87%)
Nov 23, 2015	32.14	32.58	32.06	32.36	5,181,932	+0.41(+1.28%)
Nov 20, 2015	30.97	31.99	30.96	31.95	7,465,378	+1.26(+4.12%)
Nov 19, 2015	30.83	31.09	30.56	30.69	4,075,445	+0.02(+0.07%)
Nov 18, 2015	30.08	30.78	29.70	30.67	6,633,860	+0.75(+2.50%)
Nov 17, 2015	30.09	30.68	29.51	29.92	6,527,454	+0.07(+0.25%)
Nov 16, 2015	29.00	29.88	28.92	29.85	6,100,947	+0.74(+2.54%)
Nov 13, 2015	30.34	30.34	28.43	29.11	14,696,534	-2.00(-6.42%)
Nov 12, 2015	30.86	32.09	30.57	31.10	28,248,668	+1.79(+6.09%)
Nov 11, 2015	29.89	29.91	28.66	29.32	14,466,283	-1.66(-5.35%)
Nov 10, 2015	29.64	31.08	29.55	30.97	10,047,498	+1.10(+3.68%)
Nov 09, 2015	31.25	31.38	29.66	29.87	9,009,189	-1.76(-5.56%)
Nov 06, 2015	31.61	32.06	31.38	31.63	6,015,544	-0.06(-0.19%)
Nov 05, 2015	31.46	31.76	31.14	31.69	4,305,493	+0.31(+0.97%)
Nov 04, 2015	32.22	32.33	31.12	31.39	3,815,024	-0.79(-2.45%)
Nov 03, 2015	31.73	32.71	31.73	32.18	4,820,751	+0.45(+1.41%)
Nov 02, 2015	31.34	31.78	30.24	31.73	5,809,466	+0.40(+1.28%)
Oct 30, 2015	30.42	31.67	30.40	31.33	4,937,395	+1.05(+3.45%)
Oct 29, 2015	31.01	31.06	29.92	30.28	4,167,623	-0.76(-2.45%)
Oct 28, 2015	31.10	31.25	30.67	31.04	3,738,721	-0.04(-0.13%)
Oct 27, 2015	30.79	31.16	30.58	31.08	7,899,227	+0.29(+0.95%)
Oct 26, 2015	29.85	31.06	29.65	30.79	5,097,480	+0.86(+2.88%)
Oct 23, 2015	30.89	30.89	29.51	29.93	5,145,926	-0.92(-2.99%)
Oct 22, 2015	31.08	31.24	30.55	30.85	3,648,384	-0.16(-0.50%)
Oct 21, 2015	31.50	31.67	30.97	31.01	2,794,907	-0.45(-1.43%)
Oct 20, 2015	31.05	31.48	30.89	31.46	3,653,041	+0.43(+1.40%)
Oct 19, 2015	31.18	31.45	30.74	31.02	3,996,092	-0.18(-0.57%)
Oct 16, 2015	30.77	31.23	30.59	31.20	3,633,766	+0.51(+1.66%)
Oct 15, 2015	30.68	30.85	30.33	30.69	4,704,782	+0.12(+0.38%)
Oct 14, 2015	31.10	31.31	30.28	30.57	4,441,295	-0.41(-1.32%)
Oct 13, 2015	31.50	31.78	30.96	30.98	2,465,536	-0.60(-1.91%)
Oct 12, 2015	32.09	32.09	31.45	31.59	2,438,802	-0.52(-1.63%)
Oct 09, 2015	31.65	32.18	31.54	32.11	5,569,174	+0.42(+1.33%)
Oct 08, 2015	31.37	31.92	31.27	31.69	4,218,042	+0.34(+1.08%)
Oct 07, 2015	31.67	32.02	31.06	31.35	3,196,958	-0.23(-0.73%)
Oct 06, 2015	31.53	31.67	31.01	31.58	5,394,669	-0.23(-0.73%)
Oct 05, 2015	31.10	31.98	31.04	31.81	4,830,427	+0.97(+3.15%)
Oct 02, 2015	30.36	30.84	29.91	30.84	6,280,581	+0.23(+0.75%)
Oct 01, 2015	32.05	32.28	30.40	30.61	6,894,211	-0.85(-2.70%)
Sep 30, 2015	31.60	31.80	31.31	31.46	4,529,191	+0.03(+0.09%)
Sep 29, 2015	31.45	32.28	30.99	31.43	7,901,314	+0.11(+0.35%)
Sep 28, 2015	32.32	32.56	31.31	31.32	4,195,123	-1.08(-3.33%)
Sep 25, 2015	32.83	32.83	32.30	32.40	4,338,634	-0.10(-0.29%)
Sep 24, 2015	32.72	32.82	32.35	32.50	3,840,249	-0.46(-1.40%)
Sep 23, 2015	33.34	33.44	32.68	32.96	3,210,486	-0.26(-0.78%)
Sep 22, 2015	33.22	33.32	32.82	33.22	2,657,982	-0.20(-0.59%)
Sep 21, 2015	33.74	34.04	33.34	33.41	4,961,157	-0.01(-0.04%)
Sep 18, 2015	34.05	34.35	33.29	33.43	9,386,398	-0.99(-2.88%)
Sep 17, 2015	35.18	35.47	34.34	34.42	4,730,643	-0.80(-2.28%)
Sep 16, 2015	34.23	35.29	34.21	35.22	5,031,352	+0.94(+2.73%)
Sep 15, 2015	34.64	34.64	34.23	34.28	3,843,198	-0.18(-0.53%)
Sep 14, 2015	34.42	34.72	34.34	34.47	3,028,570	+0.00(+0.00%)
Sep 11, 2015	34.19	34.48	33.98	34.47	3,121,498	-0.07(-0.20%)
Sep 10, 2015	34.30	34.82	34.20	34.53	2,500,807	-0.01(-0.04%)
Sep 09, 2015	35.21	35.55	34.48	34.55	3,279,234	-0.54(-1.55%)
Sep 08, 2015	34.72	35.11	34.46	35.09	3,019,449	+0.81(+2.36%)
Sep 04, 2015	34.59	34.28	34.28	34.28	3,720,733	-0.42(-1.21%)
Sep 03, 2015	34.41	35.48	34.38	34.70	6,702,574	+0.44(+1.28%)
Sep 02, 2015	34.14	34.33	33.67	34.27	4,355,401	+0.25(+0.73%)
Sep 01, 2015	33.54	34.55	33.54	34.02	4,731,081	-0.34(-1.00%)
Aug 31, 2015	34.65	34.95	34.18	34.36	4,029,499	-0.46(-1.33%)
Aug 28, 2015	34.59	35.06	34.46	34.82	3,967,871	+0.26(+0.74%)
Aug 27, 2015	34.46	34.95	33.96	34.57	4,686,212	+0.32(+0.94%)
Aug 26, 2015	33.79	34.27	33.05	34.24	4,127,808	+1.13(+3.42%)
Aug 25, 2015	34.57	34.61	33.10	33.11	12,556,985	-0.84(-2.48%)
Aug 24, 2015	33.22	34.94	33.17	33.96	9,980,910	-1.26(-3.58%)
Aug 21, 2015	35.84	36.22	35.09	35.21	6,651,771	-0.94(-2.59%)
Aug 20, 2015	36.50	36.64	36.06	36.15	8,218,157	-0.71(-1.92%)
Aug 19, 2015	37.20	37.41	36.63	36.86	5,121,840	-0.48(-1.28%)
Aug 18, 2015	37.56	37.64	37.17	37.34	3,992,977	-0.14(-0.38%)
Aug 17, 2015	37.13	37.57	36.86	37.48	4,636,102	+0.08(+0.22%)
Aug 14, 2015	37.44	37.67	37.10	37.40	8,984,227	-0.38(-1.02%)
Aug 13, 2015	38.33	38.82	36.71	37.78	24,436,290	-3.63(-8.76%)
Aug 12, 2015	40.53	43.21	39.77	41.41	9,068,841	+0.06(+0.15%)
Aug 11, 2015	41.25	41.47	40.93	41.35	2,833,347	-0.13(-0.31%)
Aug 10, 2015	40.60	41.56	40.60	41.48	3,482,963	+1.06(+2.63%)
Aug 07, 2015	40.45	40.92	39.82	40.41	3,346,064	-0.22(-0.55%)
Aug 06, 2015	40.90	41.07	40.10	40.63	6,040,300	-0.55(-1.32%)
Aug 05, 2015	41.34	41.76	40.89	41.18	3,539,074	-0.01(-0.03%)
Aug 04, 2015	41.15	41.38	40.97	41.19	2,100,715	+0.22(+0.54%)
Aug 03, 2015	41.29	41.39	40.84	40.97	2,049,926	-0.32(-0.77%)
Jul 31, 2015	41.50	41.75	41.15	41.29	2,164,613	-0.13(-0.33%)
Jul 30, 2015	41.17	41.55	41.11	41.42	2,625,977	+0.24(+0.57%)
Jul 29, 2015	41.41	41.48	40.78	41.19	4,944,392	-0.16(-0.39%)
Jul 28, 2015	41.69	41.73	41.21	41.35	2,391,065	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.31	41.60	2,502,748	-0.07(-0.16%)
Jul 24, 2015	41.75	41.83	41.48	41.66	2,584,469	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.66	3,222,256	-0.67(-1.59%)
Jul 22, 2015	41.83	42.40	41.83	42.33	2,243,924	+0.55(+1.31%)
Jul 21, 2015	42.10	42.21	41.74	41.79	3,653,863	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,107	+0.22(+0.53%)
Jul 17, 2015	42.78	42.91	41.91	41.92	4,558,909	-0.99(-2.31%)
Jul 16, 2015	43.21	43.27	42.86	42.91	3,362,117	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.81	43.09	3,420,797	-0.52(-1.19%)
Jul 14, 2015	43.02	43.72	42.89	43.61	3,823,419	+0.47(+1.09%)
Jul 13, 2015	43.33	43.39	42.91	43.14	2,566,963	+0.08(+0.19%)
Jul 10, 2015	42.90	43.26	42.76	43.06	2,876,896	+0.86(+2.03%)
Jul 09, 2015	43.90	43.90	41.84	42.20	6,575,698	-1.29(-2.96%)
Jul 08, 2015	43.40	43.90	43.26	43.49	4,048,553	-0.25(-0.57%)
Jul 07, 2015	42.52	43.80	42.39	43.74	4,516,788	+1.43(+3.39%)
Jul 06, 2015	42.08	42.53	42.06	42.30	3,487,539	-0.20(-0.48%)
Jul 02, 2015	42.49	42.51	42.51	42.51	2,814,126	+0.21(+0.49%)
Jul 01, 2015	42.37	42.57	41.75	42.30	3,582,249	+0.14(+0.34%)
Jun 30, 2015	42.41	42.41	42.04	42.16	2,454,116	+0.05(+0.13%)
Jun 29, 2015	42.55	42.72	42.02	42.10	3,387,903	-0.57(-1.33%)
Jun 26, 2015	42.69	42.99	42.51	42.67	2,907,086	+0.01(+0.02%)
Jun 25, 2015	43.20	43.43	42.65	42.66	2,110,288	-0.42(-0.98%)
Jun 24, 2015	43.11	43.46	42.84	43.09	2,510,060	+0.06(+0.14%)
Jun 23, 2015	42.94	43.49	42.93	43.02	3,138,304	+0.17(+0.39%)
Jun 22, 2015	43.18	43.41	42.82	42.86	2,449,657	-0.11(-0.25%)
Jun 19, 2015	42.41	43.19	42.41	42.96	5,275,225	+0.41(+0.97%)
Jun 18, 2015	42.23	42.65	42.23	42.55	1,934,252	+0.30(+0.70%)
Jun 17, 2015	42.05	42.55	41.95	42.26	4,012,194	+0.46(+1.10%)
Jun 16, 2015	42.15	42.40	41.75	41.80	3,389,138	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.15	3,305,597	-0.05(-0.11%)
Jun 12, 2015	41.81	42.33	41.81	42.20	2,754,647	+0.18(+0.42%)
Jun 11, 2015	42.35	42.49	41.96	42.02	2,349,297	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.06	3,801,281	+0.28(+0.66%)
Jun 09, 2015	42.34	42.43	41.71	41.78	3,445,746	-0.44(-1.05%)
Jun 08, 2015	42.55	42.63	42.16	42.22	3,567,668	-0.18(-0.41%)
Jun 05, 2015	43.34	43.34	42.33	42.40	5,970,884	-0.95(-2.19%)
Jun 04, 2015	43.13	43.82	43.02	43.35	2,899,890	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.66	43.68	3,212,683	-0.26(-0.59%)
Jun 02, 2015	43.48	44.04	43.32	43.94	4,587,177	+0.71(+1.64%)
Jun 01, 2015	43.78	44.08	43.21	43.23	4,348,249	-0.55(-1.25%)
May 29, 2015	43.62	43.97	43.40	43.78	4,437,046	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.71	4,581,794	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.59	43.72	4,527,158	+0.19(+0.43%)
May 26, 2015	44.19	44.46	43.42	43.53	4,127,933	-0.66(-1.50%)
May 22, 2015	44.16	44.19	44.19	44.19	4,303,858	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.80	44.06	5,127,760	+0.05(+0.11%)
May 20, 2015	44.50	44.70	43.98	44.02	5,631,657	-0.44(-0.99%)
May 19, 2015	44.34	44.47	43.93	44.46	6,602,759	+0.29(+0.65%)
May 18, 2015	44.28	44.66	43.86	44.17	8,670,045	-0.04(-0.09%)
May 15, 2015	43.26	44.29	42.90	44.21	13,212,670	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,357,348	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.93	49.81	7,067,645	+0.14(+0.28%)
May 12, 2015	49.56	50.00	49.34	49.67	4,285,644	+0.00(+0.00%)
May 11, 2015	50.14	50.30	49.49	49.67	5,015,738	+0.01(+0.03%)
May 08, 2015	49.47	50.07	49.26	49.66	4,660,820	+0.62(+1.25%)
May 07, 2015	48.86	49.28	48.34	49.04	3,417,647	+0.27(+0.55%)
May 06, 2015	48.22	48.82	47.89	48.78	4,287,515	+0.94(+1.97%)
May 05, 2015	48.66	48.98	47.74	47.83	3,937,391	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.66	48.89	2,785,431	+0.03(+0.05%)
May 01, 2015	47.86	48.97	47.64	48.86	3,398,915	+0.96(+2.01%)
Apr 30, 2015	47.48	48.25	47.40	47.90	5,817,444	+0.37(+0.77%)
Apr 29, 2015	48.62	48.87	47.53	47.53	5,486,904	-1.44(-2.94%)
Apr 28, 2015	48.60	49.12	48.09	48.97	4,692,559	+0.23(+0.47%)
Apr 27, 2015	50.22	50.47	48.68	48.74	4,951,039	-1.12(-2.25%)
Apr 24, 2015	51.00	51.18	49.40	49.87	7,189,180	-1.46(-2.85%)
Apr 23, 2015	50.66	51.74	50.45	51.33	3,493,196	+0.58(+1.15%)
Apr 22, 2015	50.37	51.05	49.92	50.75	3,562,650	+0.64(+1.28%)
Apr 21, 2015	50.39	50.51	49.74	50.11	2,604,572	-0.25(-0.50%)
Apr 20, 2015	50.39	50.54	49.93	50.36	3,381,256	+0.58(+1.15%)
Apr 17, 2015	50.56	51.00	49.65	49.79	4,479,646	-1.23(-2.41%)
Apr 16, 2015	50.92	51.35	50.48	51.02	2,789,269	+0.07(+0.14%)
Apr 15, 2015	51.39	51.77	50.92	50.94	3,386,391	-0.25(-0.50%)
Apr 14, 2015	51.81	51.95	51.09	51.20	2,989,773	-0.77(-1.48%)
Apr 13, 2015	52.29	52.77	51.97	51.97	2,258,501	-0.45(-0.85%)
Apr 10, 2015	52.37	52.59	51.87	52.41	3,967,165	+0.49(+0.94%)
Apr 09, 2015	52.37	52.61	51.78	51.93	3,785,632	-0.05(-0.10%)
Apr 08, 2015	52.33	52.71	51.64	51.98	4,412,915	-0.41(-0.78%)
Apr 07, 2015	52.80	53.10	52.35	52.39	2,555,550	-0.30(-0.57%)
Apr 06, 2015	52.63	53.22	52.51	52.69	2,716,764	-0.17(-0.33%)
Apr 02, 2015	52.24	52.86	52.86	52.86	3,357,317	+0.61(+1.16%)
Apr 01, 2015	52.05	52.59	51.83	52.25	4,723,377	-0.06(-0.11%)
Mar 31, 2015	51.26	53.02	51.22	52.31	7,254,804	+1.09(+2.13%)
Mar 30, 2015	50.11	51.50	49.91	51.22	2,606,153	+0.88(+1.74%)
Mar 27, 2015	50.33	50.58	50.05	50.35	3,991,353	+0.21(+0.43%)
Mar 26, 2015	49.82	50.29	49.40	50.13	3,298,586	+0.20(+0.40%)
Mar 25, 2015	50.24	50.55	49.92	49.93	5,223,310	-0.21(-0.43%)
Mar 24, 2015	50.39	50.72	50.08	50.15	3,712,318	-0.39(-0.78%)
Mar 23, 2015	50.80	51.17	50.53	50.54	3,959,089	-0.03(-0.05%)
Mar 20, 2015	50.39	51.10	50.39	50.57	3,889,761	+0.02(+0.04%)
Mar 19, 2015	50.10	50.70	49.86	50.55	2,806,379	+0.44(+0.88%)
Mar 18, 2015	49.69	50.38	49.18	50.11	3,857,454	+0.41(+0.83%)
Mar 17, 2015	49.32	49.84	49.30	49.69	4,021,282	+0.09(+0.18%)
Mar 16, 2015	49.74	50.13	49.33	49.61	4,282,984	+0.07(+0.13%)
Mar 13, 2015	49.65	50.07	49.26	49.54	3,850,899	-0.21(-0.42%)
Mar 12, 2015	49.38	49.91	49.38	49.75	2,217,917	+0.37(+0.76%)
Mar 11, 2015	49.37	49.72	49.03	49.37	2,725,163	-0.04(-0.08%)
Mar 10, 2015	49.09	49.50	48.86	49.41	4,193,712	+0.13(+0.27%)
Mar 09, 2015	48.98	49.49	48.80	49.28	3,015,553	+0.53(+1.10%)
Mar 06, 2015	48.91	49.23	48.60	48.74	3,328,888	-0.16(-0.33%)
Mar 05, 2015	49.56	49.65	48.90	48.90	4,098,327	-0.47(-0.94%)
Mar 04, 2015	49.47	49.63	49.13	49.37	3,630,097	-0.13(-0.27%)
Mar 03, 2015	49.46	49.79	48.95	49.50	4,621,123	+0.16(+0.32%)
Mar 02, 2015	48.77	49.44	48.44	49.34	6,273,429	+0.31(+0.62%)
Feb 27, 2015	47.95	49.61	47.83	49.04	9,257,045	+1.40(+2.94%)
Feb 26, 2015	47.00	48.64	46.11	47.63	8,323,702	+0.52(+1.11%)
Feb 25, 2015	46.51	47.46	46.26	47.11	6,580,675	+0.62(+1.33%)
Feb 24, 2015	46.51	46.80	45.93	46.49	4,886,657	-0.02(-0.04%)
Feb 23, 2015	46.28	46.62	45.95	46.51	6,055,719	+0.33(+0.72%)
Feb 20, 2015	45.35	46.23	45.07	46.18	3,510,509	+0.75(+1.65%)
Feb 19, 2015	45.67	45.87	45.33	45.43	3,275,583	-0.25(-0.55%)
Feb 18, 2015	45.61	45.76	45.32	45.68	3,952,752	-0.07(-0.15%)
Feb 17, 2015	45.15	45.83	44.80	45.75	3,881,014	+0.40(+0.88%)
Feb 13, 2015	45.81	45.35	45.35	45.35	4,289,635	-0.39(-0.84%)
Feb 12, 2015	46.62	46.64	45.69	45.73	5,324,554	-0.43(-0.92%)
Feb 11, 2015	46.34	46.68	45.96	46.16	4,482,177	-0.07(-0.16%)
Feb 10, 2015	46.32	46.44	45.95	46.23	4,783,406	-0.03(-0.06%)
Feb 09, 2015	45.95	46.78	45.62	46.26	7,407,375	+0.21(+0.46%)
Feb 06, 2015	45.01	46.16	44.75	46.05	10,138,424	+1.04(+2.30%)
Feb 05, 2015	44.43	45.11	44.01	45.01	7,364,659	+0.58(+1.30%)
Feb 04, 2015	43.59	44.62	42.71	44.43	16,784,122	+2.65(+6.35%)
Feb 03, 2015	40.80	41.85	40.59	41.78	5,093,725	+0.96(+2.34%)
Feb 02, 2015	39.86	40.87	39.61	40.82	4,471,915	+1.14(+2.88%)
Jan 30, 2015	40.05	40.41	39.62	39.68	3,617,837	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.84	40.36	3,238,535	-0.03(-0.08%)
Jan 28, 2015	40.80	41.33	40.38	40.40	2,540,841	-0.19(-0.46%)
Jan 27, 2015	40.64	40.90	40.27	40.58	2,927,190	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.82	4,763,546	+0.83(+2.08%)
Jan 23, 2015	39.99	40.35	39.77	39.99	3,364,506	-0.01(-0.02%)
Jan 22, 2015	39.22	40.03	39.02	39.99	3,484,477	+1.02(+2.61%)
Jan 21, 2015	38.74	39.16	38.73	38.98	2,358,927	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.54	38.78	3,629,902	-0.65(-1.65%)
Jan 16, 2015	38.93	39.53	38.71	39.43	2,917,246	+0.52(+1.35%)
Jan 15, 2015	39.95	40.11	38.87	38.90	2,988,847	-0.91(-2.29%)
Jan 14, 2015	39.75	40.26	39.29	39.81	2,875,717	-0.48(-1.19%)
Jan 13, 2015	40.65	41.33	40.14	40.29	3,170,543	+0.01(+0.02%)
Jan 12, 2015	40.07	40.50	39.63	40.28	3,043,938	+0.28(+0.70%)
Jan 09, 2015	40.58	40.65	39.99	40.01	3,352,111	-0.87(-2.13%)
Jan 08, 2015	41.01	41.23	40.82	40.88	3,876,883	+0.14(+0.34%)
Jan 07, 2015	40.46	41.17	40.12	40.74	6,407,518	+1.44(+3.65%)
Jan 06, 2015	39.42	39.94	38.79	39.30	5,317,988	-0.05(-0.13%)
Jan 05, 2015	39.42	39.77	39.13	39.35	3,571,519	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.