Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.51	38.16	37.42	38.15	6,780,784	+0.56(+1.48%)
Dec 28, 2012	37.63	38.03	37.55	37.59	4,714,414	-0.29(-0.76%)
Dec 27, 2012	37.88	38.20	37.53	37.88	5,622,949	-0.07(-0.18%)
Dec 26, 2012	37.98	38.08	37.60	37.95	4,758,329	+0.02(+0.04%)
Dec 24, 2012	38.25	38.25	37.74	37.93	3,574,941	-0.39(-1.03%)
Dec 21, 2012	37.80	38.43	37.71	38.32	16,618,171	+0.23(+0.61%)
Dec 20, 2012	37.81	38.17	37.67	38.09	8,478,587	+0.26(+0.67%)
Dec 19, 2012	38.22	38.38	37.83	37.84	9,097,738	-0.46(-1.21%)
Dec 18, 2012	37.57	38.32	37.40	38.30	17,367,640	+0.91(+2.44%)
Dec 17, 2012	36.97	37.55	36.96	37.39	9,626,108	+0.43(+1.15%)
Dec 14, 2012	37.16	37.20	36.82	36.96	8,219,521	-0.34(-0.91%)
Dec 13, 2012	38.04	38.11	37.11	37.30	13,145,051	-0.60(-1.57%)
Dec 12, 2012	38.09	38.67	37.75	37.90	24,259,374	-1.24(-3.16%)
Dec 11, 2012	38.83	39.26	38.78	39.14	6,983,758	+0.37(+0.96%)
Dec 10, 2012	38.37	38.91	38.05	38.77	5,555,404	+0.38(+0.99%)
Dec 07, 2012	38.26	38.41	38.05	38.39	3,842,986	+0.18(+0.47%)
Dec 06, 2012	38.39	38.40	38.09	38.21	6,659,862	-0.14(-0.36%)
Dec 05, 2012	38.07	38.44	37.88	38.35	6,811,412	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.