Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		24.43	24.43	24.43	0	+0.18(+0.75%)
Dec 30, 2013	24.20	24.31	24.20	24.25	34,185	+0.02(+0.08%)
Dec 27, 2013	24.28	24.36	24.16	24.23	44,900	+0.04(+0.18%)
Dec 26, 2013	24.34	24.34	24.10	24.19	20,053	-0.13(-0.55%)
Dec 24, 2013	24.29	24.33	24.12	24.32	29,562	+0.34(+1.42%)
Dec 23, 2013	23.90	24.06	23.90	23.98	46,777	+0.30(+1.27%)
Dec 20, 2013	23.71	23.74	23.68	23.68	82,866	-0.55(-2.27%)
Dec 19, 2013	24.26	24.27	24.10	24.23	39,643	-0.40(-1.62%)
Dec 18, 2013	24.20	24.63	24.20	24.63	52,318	+0.28(+1.15%)
Dec 17, 2013	24.38	24.39	24.28	24.35	33,767	+0.17(+0.70%)
Dec 16, 2013	24.00	24.26	24.00	24.18	29,924	+0.33(+1.38%)
Dec 13, 2013	23.84	23.93	23.81	23.85	0	-0.12(-0.48%)
Dec 12, 2013	24.00	24.00	23.90	23.97	60,600	-0.13(-0.55%)
Dec 11, 2013	24.38	24.45	24.10	24.10	45,771	-0.38(-1.57%)
Dec 10, 2013	24.55	24.55	24.43	24.48	31,761	+0.05(+0.22%)
Dec 09, 2013	24.38	24.48	24.38	24.43	43,149	+0.18(+0.74%)
Dec 06, 2013	24.01	24.25	24.01	24.25	47,792	+0.65(+2.75%)
Dec 05, 2013	23.69	23.77	23.54	23.60	26,155	+0.06(+0.25%)
Dec 04, 2013	23.45	23.59	23.35	23.54	34,933	+0.22(+0.94%)
Dec 03, 2013	23.68	23.68	23.26	23.32	113,522	-0.49(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.