Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.07	20.07	20.07	0	-0.16(-0.82%)
Dec 30, 2015	20.25	20.35	20.24	20.24	33,603	-0.25(-1.22%)
Dec 29, 2015	20.54	20.57	20.48	20.49	19,364	-0.11(-0.53%)
Dec 28, 2015	20.50	20.65	20.43	20.60	22,078	-0.31(-1.48%)
Dec 24, 2015		20.91	20.91	20.91	0	-0.21(-0.99%)
Dec 23, 2015	20.99	21.12	20.99	21.12	39,347	+0.49(+2.38%)
Dec 22, 2015	20.63	20.70	20.53	20.63	94,593	+0.01(+0.05%)
Dec 21, 2015	20.99	20.99	20.59	20.62	29,671	+0.23(+1.13%)
Dec 18, 2015	20.35	20.44	20.23	20.39	27,834	-0.04(-0.20%)
Dec 17, 2015	20.80	20.80	20.43	20.43	20,124	-0.56(-2.67%)
Dec 16, 2015	20.78	20.99	20.65	20.99	21,717	+0.46(+2.24%)
Dec 15, 2015	20.35	20.67	20.35	20.53	53,846	+0.17(+0.83%)
Dec 14, 2015	20.53	20.58	20.31	20.36	10,022	+0.02(+0.10%)
Dec 11, 2015	20.54	20.65	20.34	20.34	40,114	-0.18(-0.88%)
Dec 10, 2015	20.76	20.76	20.51	20.52	32,907	-0.68(-3.21%)
Dec 09, 2015	21.49	21.49	21.20	21.20	34,077	-0.26(-1.21%)
Dec 08, 2015	21.43	21.50	21.41	21.46	22,535	-0.39(-1.78%)
Dec 07, 2015	21.90	22.15	21.75	21.85	27,706	+0.25(+1.16%)
Dec 04, 2015	21.60	21.71	21.60	21.60	29,239	+0.35(+1.65%)
Dec 03, 2015	21.60	21.60	21.25	21.25	8,241	-0.17(-0.79%)
Dec 02, 2015	21.69	21.69	21.42	21.42	18,583	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.