Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.80	13.80	13.38	13.40	15,700	-0.09(-0.67%)
Dec 28, 2018	13.14	13.49	13.14	13.49	15,400	+0.33(+2.51%)
Dec 27, 2018	12.76	13.16	12.56	13.16	26,839	-0.38(-2.81%)
Dec 26, 2018	13.60	13.67	13.43	13.54	57,306	+0.15(+1.12%)
Dec 24, 2018	13.39	13.63	13.39	13.39	9,100	+0.02(+0.11%)
Dec 21, 2018	13.71	13.71	13.31	13.38	31,800	-0.78(-5.48%)
Dec 20, 2018	13.96	14.19	13.95	14.15	10,178	+0.04(+0.32%)
Dec 19, 2018	14.00	14.29	14.00	14.11	6,380	+0.09(+0.62%)
Dec 18, 2018	14.03	14.07	13.97	14.02	6,444	-0.10(-0.73%)
Dec 17, 2018	13.95	14.25	13.95	14.12	6,247	+0.06(+0.43%)
Dec 14, 2018	14.05	14.12	14.05	14.06	6,300	-0.03(-0.21%)
Dec 13, 2018	14.07	14.19	14.07	14.09	4,852	-0.34(-2.37%)
Dec 12, 2018	14.40	14.48	14.40	14.43	5,118	+0.48(+3.42%)
Dec 11, 2018	13.55	14.00	13.55	13.96	8,415	+0.62(+4.61%)
Dec 10, 2018	13.45	13.52	13.29	13.34	12,891	-0.64(-4.56%)
Dec 07, 2018	14.49	14.49	13.96	13.98	4,300	+0.08(+0.56%)
Dec 06, 2018	13.70	14.07	13.50	13.90	93,123	-0.75(-5.12%)
Dec 04, 2018	14.75	14.80	14.56	14.65	102,400	-0.12(-0.78%)
Dec 03, 2018	14.70	14.80	14.69	14.77	36,929	+0.28(+1.90%)
Nov 30, 2018	14.38	14.49	14.38	14.49	5,000	+0.34(+2.40%)
Nov 29, 2018	14.14	14.15	14.10	14.15	3,380	-0.22(-1.53%)
Nov 28, 2018	13.93	14.37	13.93	14.37	10,239	+0.38(+2.72%)
Nov 27, 2018	13.65	13.99	13.65	13.99	33,756	+0.19(+1.38%)
Nov 26, 2018	14.07	14.07	13.79	13.80	19,468	-0.10(-0.72%)
Nov 23, 2018	14.09	14.09	13.81	13.90	5,700	-0.31(-2.18%)
Nov 21, 2018		14.21	14.21	14.21	0	-0.39(-2.67%)
Nov 20, 2018	14.75	14.79	14.53	14.60	16,825	-0.15(-1.02%)
Nov 19, 2018	14.99	15.00	14.74	14.75	19,140	-0.35(-2.32%)
Nov 16, 2018	14.86	15.11	14.86	15.10	16,800	+0.10(+0.67%)
Nov 15, 2018	14.86	15.10	14.86	15.00	11,288	+0.10(+0.69%)
Nov 14, 2018	14.82	14.95	14.81	14.90	6,908	-0.01(-0.05%)
Nov 13, 2018	14.70	14.95	14.70	14.90	19,489	+0.21(+1.39%)
Nov 12, 2018	14.74	14.75	14.68	14.70	12,857	+0.19(+1.31%)
Nov 09, 2018	14.71	14.71	14.35	14.51	128,700	+0.16(+1.15%)
Nov 08, 2018	13.90	14.39	13.90	14.35	146,087	+0.09(+0.60%)
Nov 07, 2018	14.02	14.34	14.02	14.26	10,290	+0.32(+2.30%)
Nov 06, 2018	13.71	14.04	13.71	13.94	16,096	+0.24(+1.75%)
Nov 05, 2018	13.60	13.70	13.60	13.70	26,635	+0.18(+1.33%)
Nov 02, 2018	13.62	14.00	13.45	13.52	20,300	+0.55(+4.28%)
Nov 01, 2018	12.75	13.00	12.68	12.96	15,778	+0.28(+2.21%)
Oct 31, 2018	12.65	12.82	12.65	12.69	25,736	+0.08(+0.59%)
Oct 30, 2018	12.60	12.61	12.55	12.61	2,757	+0.26(+2.15%)
Oct 29, 2018	12.29	12.60	12.28	12.35	10,114	-0.21(-1.63%)
Oct 26, 2018	12.54	12.63	12.40	12.55	7,500	-0.04(-0.36%)
Oct 25, 2018	12.50	12.65	12.49	12.60	14,562	+0.04(+0.36%)
Oct 24, 2018	12.60	12.65	12.55	12.55	3,278	+0.21(+1.70%)
Oct 23, 2018	11.94	12.34	11.94	12.34	20,249	-0.59(-4.56%)
Oct 22, 2018	12.95	12.95	12.84	12.93	9,323	-0.10(-0.77%)
Oct 19, 2018	12.94	13.11	12.94	13.03	7,600	-0.17(-1.29%)
Oct 18, 2018	13.25	13.29	13.13	13.20	18,950	+0.30(+2.33%)
Oct 17, 2018	12.85	12.95	12.84	12.90	2,866	+0.06(+0.45%)
Oct 16, 2018	12.88	12.91	12.76	12.84	10,604	+0.36(+2.90%)
Oct 15, 2018	12.20	12.54	12.20	12.48	41,336	+0.44(+3.65%)
Oct 12, 2018	12.20	12.20	12.04	12.04	43,000	+0.14(+1.18%)
Oct 11, 2018	12.23	12.23	11.58	11.90	39,088	-0.15(-1.24%)
Oct 10, 2018	12.25	12.25	12.02	12.05	17,682	-0.31(-2.55%)
Oct 09, 2018	12.48	12.65	12.23	12.37	59,860	-0.29(-2.25%)
Oct 08, 2018	12.69	12.83	12.56	12.65	27,109	-0.21(-1.67%)
Oct 05, 2018	12.86	13.11	12.61	12.87	113,000	-1.94(-13.07%)
Oct 04, 2018	15.27	15.27	14.71	14.80	310,864	-0.34(-2.27%)
Oct 03, 2018	14.91	15.23	14.91	15.14	16,520	+0.48(+3.29%)
Oct 02, 2018	14.70	14.70	14.60	14.66	17,719	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.