Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.96	16.96	16.18	16.19	62,916	-0.26(-1.58%)
Dec 29, 2022	16.00	16.54	16.00	16.45	45,166	-0.22(-1.32%)
Dec 28, 2022	16.85	16.95	16.67	16.67	34,714	-0.18(-1.10%)
Dec 27, 2022	16.00	17.09	16.00	16.86	83,516	+0.68(+4.24%)
Dec 23, 2022	15.80	16.20	15.80	16.17	20,998	-0.05(-0.31%)
Dec 22, 2022	15.98	16.36	15.98	16.22	87,364	+0.01(+0.06%)
Dec 21, 2022	15.85	16.25	15.85	16.21	83,676	+0.32(+2.01%)
Dec 20, 2022	16.10	16.10	15.85	15.89	112,536	-0.31(-1.91%)
Dec 19, 2022	16.28	16.32	16.12	16.20	64,265	-0.30(-1.82%)
Dec 16, 2022	16.51	16.68	16.49	16.50	37,039	+0.05(+0.30%)
Dec 15, 2022	16.58	16.68	16.32	16.45	26,065	-0.04(-0.24%)
Dec 14, 2022	16.33	16.55	15.76	16.49	62,811	+0.48(+3.00%)
Dec 13, 2022	16.26	16.30	16.00	16.01	117,825	-0.07(-0.44%)
Dec 12, 2022	16.24	16.24	15.99	16.08	519,430	+0.22(+1.39%)
Dec 09, 2022	15.89	16.02	15.72	15.86	460,117	+0.24(+1.54%)
Dec 08, 2022	15.41	15.76	15.41	15.62	66,279	-0.04(-0.26%)
Dec 07, 2022	15.80	15.91	15.66	15.66	60,967	-0.44(-2.73%)
Dec 06, 2022	15.93	16.24	15.93	16.10	37,011	+0.11(+0.69%)
Dec 05, 2022	16.30	16.30	15.99	15.99	32,064	-0.43(-2.62%)
Dec 02, 2022	16.29	16.46	16.00	16.42	50,117	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.