Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.03	38.87	38.87	38.87	5,348,593	+0.14(+0.36%)
Dec 30, 2014	38.50	38.97	38.44	38.73	4,559,844	+0.23(+0.60%)
Dec 29, 2014	38.12	38.61	37.85	38.50	5,199,020	+0.01(+0.02%)
Dec 26, 2014	38.31	38.66	38.10	38.49	3,494,036	+0.23(+0.60%)
Dec 24, 2014	37.79	38.26	38.26	38.26	2,893,362	+0.62(+1.66%)
Dec 23, 2014	38.01	38.06	37.26	37.64	4,586,025	-0.26(-0.68%)
Dec 22, 2014	36.94	38.18	36.94	37.90	7,844,868	+0.92(+2.48%)
Dec 19, 2014	37.22	37.57	36.74	36.98	19,081,464	-0.33(-0.89%)
Dec 18, 2014	37.03	37.44	36.50	37.31	9,406,166	+0.46(+1.25%)
Dec 17, 2014	36.43	36.99	35.57	36.85	13,733,689	+0.50(+1.36%)
Dec 16, 2014	38.40	38.44	36.31	36.35	11,748,945	-1.84(-4.81%)
Dec 15, 2014	38.28	38.67	37.40	38.19	10,925,011	+0.16(+0.41%)
Dec 12, 2014	38.98	38.98	38.02	38.03	10,899,796	-0.47(-1.22%)
Dec 11, 2014	38.58	38.96	38.34	38.50	10,463,298	+0.40(+1.06%)
Dec 10, 2014	38.25	39.44	37.99	38.10	16,008,433	+0.69(+1.84%)
Dec 09, 2014	37.53	37.63	36.10	37.41	12,496,788	-1.23(-3.19%)
Dec 08, 2014	37.92	38.91	37.77	38.64	10,992,718	+0.93(+2.46%)
Dec 05, 2014	38.28	38.42	37.59	37.71	9,603,755	-0.25(-0.65%)
Dec 04, 2014	38.66	38.75	37.70	37.96	11,831,765	+0.31(+0.83%)
Dec 03, 2014	37.27	37.75	36.70	37.65	8,927,151	+0.54(+1.46%)
Dec 02, 2014	37.00	37.99	36.93	37.11	9,886,455	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.